有色冶炼加工概念股有哪些？2019有色冶炼加工概念股一览表

有色冶炼加工指以冶炼方法得到的各种纯有色金属或合金产品的过程。有色冶炼主要包含铜冶炼,铝冶炼,铅锌冶炼,镍钴冶炼,锡冶炼,锑冶炼,镁冶炼,其它常用有色金属冶炼。有色冶炼加工成分股涨跌排行榜

序号代码名称昨收今开最高最低每股收益(元)每股净资产(元)涨跌幅成交量(手)股吧1002842翔鹭钨业13.713.4114.8713.10.217.9384.38%221193.0股吧2002379宏创控股3.453.383.643.350.00931.35553.19%172479.0股吧3002378章源钨业6.36.226.786.140.00722.13083.17%413428.0股吧4300618寒锐钴业47.646.949.546.681.336.32561.18%57043.0股吧5000657中钨高新6.366.36.686.150.09145.01781.1%119444.0股吧6603799华友钴业23.6223.0524.1623.021.849.16030.64%458583.0股吧7603978深圳新星30.830.0131.428.80.4216.90380.62%55306.0股吧8000878云南铜业10.059.8910.079.740.08784.5257-0.5%176196.0股吧9000831五矿稀土14.7814.415.3614.080.02772.0908-1.01%832835.0股吧10000688国城矿业10.2410.2210.229.850.09722.0082-1.27%17030.0股吧11600362江西铜业14.414.2714.514.030.7114.372-1.39%149821.0股吧12600549厦门钨业13.4813.313.7913.180.35415.1275-1.41%199044.0股吧13600111北方稀土12.1711.9712.4411.690.032.4585-1.89%1131710.0股吧14600456宝钛股份21.8521.5221.8620.820.338.238-2.15%85629.0股吧15600768宁波富邦10.6710.5810.5810.12-0.0410.9683-2.16%13467.0股吧16000960锡业股份10.2710.1410.169.790.10536.656-2.24%124258.0股吧17600497驰宏锌锗4.714.64.684.540.12232.8207-2.34%176803.0股吧18002824和胜股份10.2210.0410.399.790.14.078-2.35%20658.0股吧19600219南山铝业2.132.112.112.040.033.5638-2.35%773782.0股吧20002578闽发铝业3.283.233.263.160.041.5205-2.44%28236.0股吧21601958金钼股份6.836.76.926.630.124.037-2.49%131790.0股吧22600392盛和资源10.2110.010.349.850.16322.9585-2.84%480163.0股吧23600531豫光金铅5.085.15.134.860.04043.0402-2.95%475802.0股吧24601168西部矿业5.695.65.645.460.144.8291-2.99%178377.0股吧25600961株冶集团8.918.758.838.47-0.060.3259-3.03%16734.0股吧26000426兴业矿业5.195.25.234.980.06352.9448-3.28%187475.0股吧27600888新疆众和4.864.794.794.550.21764.1525-3.5%100771.0股吧28600259广晟有色37.036.337.3535.56-0.885.5691-3.51%117702.0股吧29000807云铝股份4.494.44.454.19-0.563.1703-3.56%354613.0股吧30601388怡球资源1.921.891.91.760.041.2611-3.65%318434.0股吧31600687*ST刚泰2.132.142.152.020.0744.1713-3.76%147345.0股吧32601677明泰铝业10.1410.110.19.690.239.5133-3.85%23006.0股吧33002160常铝股份3.113.083.092.910.01654.5361-3.86%56289.0股吧34000751锌业股份3.243.223.2430.0241.7167-4.01%96943.0股吧35300697电工合金14.3614.01413.20.3193.6154-4.11%63484.0股吧36000603盛达矿业12.5912.6912.8311.850.13.6311-4.21%235304.0股吧37600331宏达股份2.722.672.682.450.00542.4322-4.41%272230.0股吧38600595*ST中孚1.341.321.321.27-0.12.8883-4.48%113880.0股吧39603527众源新材10.310.0810.099.610.544.9876-4.76%20507.0股吧40002295精艺股份7.837.757.757.260.06934.5803-4.85%20090.0股吧41002114罗平锌电7.87.687.697.15-0.84.762-5%50394.0股吧42000612焦作万方4.794.654.784.51-0.0773.874-5.01%158792.0股吧43600338西藏珠峰12.4812.0112.0611.410.342.862-5.05%247519.0股吧44603876鼎胜新材14.514.3114.3213.560.166.5897-5.17%29685.0股吧45603937丽岛新材11.5111.2111.310.560.115.9283-5.3%45954.0股吧46600711盛屯矿业5.135.135.134.760.2454.0927-5.85%447236.0股吧47600459贵研铂业16.1315.8816.114.830.466.1179-6.2%180002.0股吧　　

• 上一篇：超导概念股有哪些？2019超导概念股一览表
• 下一篇：云计算概念股有哪些？2019云计算概念股一览表