互联网金融概念股有哪些？2019互联网金融概念股一览表

互联网金融概念的兴起，也是近几年支付方式、云计算和社交网络等技术的发展后出现的新兴金融。互联网金融并不是简单的互联网和金融的结合，而是在安全的移动等网络技术上，被平台用户接受后形成的新模式和新业务。在2013年6月阿里巴巴旗下的支付宝和天弘基金合作，出现了余额宝，余额宝的利息要比平常的银行利息要高。实际上余额宝的利息是客户购买基金的投资收益。现在余额宝已经成为大家熟悉一项产品了。随着余额宝的大规模增长，互联网金融监管也成为一个大的关注点。在2015年首家互联网金融行业服务平台上线，对于互联网金融有了产业化的监管。互联网金融概念也为股民所熟知。互联网金融成分股涨跌排行榜

序号代码名称昨收今开最高最低每股收益(元)每股净资产(元)涨跌幅成交量(手)股吧1600318新力金融6.756.97.436.890.112.144310.07%94724.0股吧2300176派生科技9.179.2410.099.150.95453.482810.03%242352.0股吧3300348长亮科技12.6812.8113.8712.810.01173.6057.18%176200.0股吧4300113顺网科技16.416.517.5416.320.234.65136.71%345644.0股吧5002740爱迪尔5.615.626.035.610.034.39996.06%42697.0股吧6600146商赢环球13.813.7114.813.610.026.48695.58%110486.0股吧7600807ST天业4.374.384.594.350.041.3895.03%60266.0股吧8002436兴森科技5.665.665.975.620.141.70934.06%473722.0股吧9601233桐昆股份12.312.4912.9312.41.168.40653.98%174370.0股吧10300079数码科技4.674.724.954.710.0382.5573.85%372009.0股吧11002547春兴精工8.868.959.218.870.00282.36943.84%733635.0股吧12002437誉衡药业3.153.213.273.150.04471.94013.17%125257.0股吧13600767ST运盛5.715.865.79-0.0190.76283.15%33562.0股吧14300384三联虹普15.0615.2215.615.170.26239.79282.99%21426.0股吧15002721金一文化5.475.495.755.450.155.762.93%109837.0股吧16600446金证股份17.2617.8418.0817.51-0.02932.03562.61%265733.0股吧17600588用友网络26.7527.027.4826.80.323.42612.58%132176.0股吧18300399京天利11.711.712.111.57-0.022.63872.56%30574.0股吧19600570恒生电子64.3865.3366.2665.331.045.14972.52%142869.0股吧20601519大智慧5.645.795.845.710.050.72532.3%251657.0股吧21300178腾邦国际5.315.315.495.260.0994.42532.26%78512.0股吧22600397安源煤业2.252.252.322.240.06490.86552.22%45113.0股吧23600804鹏博士6.546.586.76.580.065.05992.14%173279.0股吧24300663科蓝软件23.9924.2125.0424.21-0.154.93082.13%90269.0股吧25002215诺普信5.765.815.915.80.17542.2951.91%95249.0股吧26601688华泰证券18.919.2919.5419.20.6612.53031.75%680218.0股吧27300333兆日科技8.688.668.898.660.01212.55641.73%80410.0股吧28000703恒逸石化11.6211.7311.9411.680.437.56691.72%53903.0股吧29600000浦发银行11.0711.1511.3111.111.8515.04641.72%332581.0股吧30600177雅戈尔6.26.226.336.210.146.93031.61%108146.0股吧31600109国金证券8.488.718.768.570.3346.44421.53%168468.0股吧32300033同花顺77.8979.381.3778.511.186.21261.49%95303.0股吧33002095生意宝19.6619.6620.0419.660.053.3281.48%14499.0股吧34600831广电网络8.298.318.478.310.0764.95751.45%110838.0股吧35000728国元证券8.338.558.598.410.27.32041.44%124953.0股吧36600837海通证券12.5412.9713.0312.660.4510.24711.44%571262.0股吧37000534万泽股份8.488.438.638.430.01683.11861.42%9905.0股吧38601901方正证券6.466.626.676.520.084.58611.39%134376.0股吧39002587奥拓电子5.915.946.035.880.292.05061.35%41827.0股吧40300085银之杰10.510.710.7910.55-0.02261.84681.33%68582.0股吧41300059东方财富13.0813.4113.5213.230.18582.8011.3%1596096.0股吧42002195二三四五3.293.313.363.30.062.30751.22%621709.0股吧43300312邦讯技术5.915.946.055.880.0052.01651.18%47669.0股吧44000540中天金融3.393.413.453.410.14853.57351.18%176426.0股吧45601099太平洋3.443.533.553.460.0011.73091.16%860656.0股吧46600119*ST长投5.185.25.285.090.00212.05841.16%20915.0股吧47000609中迪投资4.554.64.694.59-0.25.06471.1%22282.0股吧48000776广发证券12.412.712.7712.520.5611.15561.05%244541.0股吧49300350华鹏飞4.94.945.084.90.033.57511.02%18287.0股吧50002711*ST欧浦0.980.9710.960.161.72111.02%174386.0股吧51300465高伟达6.946.977.076.970.0032.39221.01%51680.0股吧52600729重庆百货26.4526.826.8926.582.0413.68480.98%22931.0股吧53300377赢时胜9.739.769.929.760.03433.66950.92%63547.0股吧54300380安硕信息16.4816.516.8816.50.022.95880.91%10457.0股吧55000046泛海控股4.554.544.644.540.29234.09010.88%99193.0股吧56002341新纶科技4.664.694.794.640.10186.69120.86%187337.0股吧57600696ST岩石9.449.499.559.40.010.87770.85%13409.0股吧58002104恒宝股份6.36.326.386.30.062.58030.79%42092.0股吧59002657中科金财15.415.615.7115.440.097.5450.78%28300.0股吧60002663普邦股份2.622.622.652.610.0062.83260.76%40898.0股吧61300368汇金股份6.686.76.816.70.00421.66330.75%21136.0股吧62000948南天信息9.619.699.789.60.30326.14360.73%22865.0股吧63002140东华科技7.227.367.367.230.334.71720.69%39800.0股吧64600891*ST秋林1.451.461.481.450.054.95740.69%28081.0股吧65002154报喜鸟2.942.9432.930.031.99780.68%30178.0股吧66002277友阿股份3.13.113.133.10.3244.74010.65%31867.0股吧67002065东华软件6.336.366.446.330.042.87580.63%104056.0股吧68300226上海钢联68.368.369.1867.50.12795.31580.6%12015.0股吧69300418昆仑万维11.7111.711.8811.70.176.49670.6%56214.0股吧70600643爱建集团8.438.548.588.430.725.93980.59%66457.0股吧71002542中化岩土3.723.733.793.720.021.93710.54%32830.0股吧72000062深圳华强11.911.9512.0511.910.95046.49570.5%18016.0股吧73002344海宁皮城4.164.194.214.160.095.80290.48%28125.0股吧74600015华夏银行7.217.247.287.220.2911.87480.42%131904.0股吧75002144宏达高科9.789.829.919.770.129.41350.41%4399.0股吧76600599熊猫金控13.3113.5213.8413.360.0794.43830.38%44719.0股吧77600577精达股份2.722.712.742.710.221.62490.37%46913.0股吧78002280联络互动3.163.163.213.150.053.13770.32%94374.0股吧79002315焦点科技15.415.3915.7815.330.247.62290.32%19599.0股吧80002558巨人网络17.517.5917.6517.30.174.41570.29%30089.0股吧81002121科陆电子4.04.014.053.990.02193.44720.25%38098.0股吧82600576祥源文化3.993.994.013.950.022.87550.25%11625.0股吧83002329皇氏集团4.134.154.194.130.01143.29690.24%20258.0股吧84002713东易日盛8.28.418.428.17-0.244.79450.24%5966.0股吧85002130沃尔核材4.344.314.424.310.0232.20020.23%64509.0股吧86002055得润电子9.539.559.689.510.07065.16070.21%17553.0股吧87300295三六五网11.111.1911.2211.080.15.83680.18%14362.0股吧88002209达意隆6.346.346.416.30.00843.25860.16%9489.0股吧89300044赛为智能6.656.626.716.610.09665.31650.15%32728.0股吧90002583海能达9.249.319.489.090.263.32810.11%148238.0股吧91002024苏宁易购10.0510.1110.1510.051.448.69140.1%163605.0股吧92002072*ST凯瑞4.354.354.394.32-0.0270.31560%15301.0股吧93002266浙富控股4.414.414.464.390.00861.56760%44067.0股吧94300047天源迪科7.677.687.777.560.547.57660%44825.0股吧95002290*ST中科4.524.574.574.460.085.060%4542.0股吧96002564天沃科技4.664.664.714.60.094.3010%68562.0股吧97002218拓日新能2.772.772.812.770.0052.2970%44751.0股吧98600533栖霞建设3.073.093.113.06-0.01193.5670%47707.0股吧99600208新湖中宝2.912.92.942.880.0923.85210%241511.0股吧100600112ST天成2.32.32.342.29-0.04112.39940%47077.0股吧　　

• 上一篇：LBS概念股有哪些？2019LBS概念股一览表
• 下一篇：农业合作社概念股有哪些？2019农业合作社概念股一览表