当前位置:首页 > 股票行情 > 板块聚焦

上海自贸的概念股有哪些?上海自贸概念股龙头有哪些?

时间:2019-08-21 13:46:25 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘600651飞乐音响3.55+0.329.91%1911759340801.19%3.24-3.553.293.23600626申达股份7.23+0.649.71%701394240282395.55%6.73-7.256.736.59600278东方创业11.61+0.767.00%20157422181413.01%10.88-11.9410.8810.85600895张江高科17.10+0.925.69%171258506438391.67%16.23-17.4816.2716.18600848上海临港28.79+1.485.42%6230680656152.93%27.34-29.4527.7027.31600630龙头股份7.38+0.344.83%110896780642.56%7.10-7.577.147.04600836界龙实业4.18+0.163.98%8815142563542.28%3.99-4.423.994.02600639浦东金桥14.53+0.533.79%84290062130.50%14.02-14.8214.1514.00600284浦东建设6.73+0.233.54%4169644114031.75%6.55-6.856.576.50603648畅联股份12.31+0.413.45%3132913163364.87%11.80-12.6011.9011.90600650锦江投资10.77+0.312.96%53105633340.80%10.39-10.8510.4510.46600018上港集团6.08+0.162.70%40659353400870.28%5.92-6.195.975.92600689上海三毛10.39+0.272.67%24956651413.26%10.06-10.5610.1210.12603128华贸物流7.80+0.202.63%69355899278333.52%7.58-7.997.677.60600663陆家嘴14.53+0.332.32%13576152060.12%14.22-14.7814.2514.20600708光明地产3.94+0.082.07%3349247137261.57%3.83-4.013.833.86600822上海物贸11.12+0.222.02%142104160116652.63%10.90-11.3810.9110.90600826兰生股份11.30+0.221.99%152400727130.57%11.07-11.4311.1911.08600676交运股份4.55+0.081.79%205159923460.54%4.45-4.604.484.47603329上海雅仕17.35+0.301.76%153456959965.34%16.81-17.6017.1517.05600648外高桥18.86+0.301.62%8865803124540.70%18.43-19.1818.5918.56002183怡 亚 通4.36+0.051.16%72317683076030.83%4.22-4.384.314.31603009北特科技5.82+0.061.04%692387113920.73%5.71-5.905.765.76002210*ST飞马1.22+0.010.83%19249511240.66%1.20-1.231.211.21600009上海机场84.41+0.450.54%125231212190.23%82.91-84.7384.0083.96600119*ST长投5.29+0.010.19%5091574850.30%5.23-5.345.265.28603535嘉诚国际18.11+0.030.17%2588010620.90%17.90-18.1618.0818.08600637东方明珠9.610.000.00%124589644110.13%9.56-9.689.589.61603068博通集成90.70-2.50-2.68%6223357213476.74%89.63-94.4194.0093.20  
标签 上海   股份   换手率   交运   锦江   乐音
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签