建筑材料的概念股有哪些？建筑材料概念股龙头有哪些？

时间：2019-08-21 17:09:06 来源：久久财经网人气：

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘601865福莱特10.23+0.9310.00%1733349343369722.33%9.36-10.239.369.30300234开尔新材12.44+0.675.69%1519107216131336.25%11.77-12.5011.8311.77002791坚朗五金16.32+0.714.55%4941687626891.29%15.43-16.3315.6315.61002398建研集团5.54+0.162.97%147217196295533.25%5.40-5.645.425.38000877天山股份10.48+0.302.95%1657287366299733.27%10.21-10.5810.2110.18000023深天地Ａ14.03+0.402.93%112088164121666.35%13.25-14.2313.6313.63002785万里石10.77+0.302.87%1002705029011.75%10.45-10.9510.5010.47000546金圆股份9.81+0.262.72%7713878738060.58%9.54-10.289.589.55000786北新建材18.61+0.432.37%588113970211110.81%18.20-18.7418.4518.18000012南玻Ａ4.21+0.092.18%267619175980310.98%4.10-4.234.144.12300117嘉寓股份3.99+0.082.05%12777461029591.04%3.91-4.033.913.91002163中航三鑫4.87+0.081.67%46411581056451.44%4.73-5.064.744.79000789万年青9.16+0.151.66%969167040152722.09%8.98-9.259.009.01002623亚玛顿13.85+0.191.39%30757157850.36%13.52-13.8513.5213.66200012南玻Ｂ2.34+0.031.30%10054361270.05%2.30-2.342.302.31000619海螺型材5.59+0.061.08%6602462013680.68%5.47-5.635.475.53600586金晶科技2.87+0.031.06%6486206617680.44%2.82-2.882.842.84600668尖峰集团11.76+0.110.94%10902891133760.84%11.60-11.7611.6411.65002302西部建设10.97+0.100.92%1077121411133430.98%10.82-11.0910.8610.87600449宁夏建材8.84+0.080.91%7155115945091.07%8.72-8.888.758.76600819耀皮玻璃4.47+0.040.90%3005514925030.74%4.43-4.674.454.43002718友邦吊顶16.83+0.140.84%181714112011.08%16.67-17.1216.6916.69600678四川金顶4.94+0.040.82%5874464522141.28%4.88-5.034.884.90603616韩建河山8.90+0.070.79%1671760915660.60%8.81-8.988.878.83002918蒙娜丽莎12.23+0.090.74%3703803646272.81%11.95-12.4512.1312.14600585海螺水泥39.91+0.280.71%3527143623570140.36%39.33-40.0839.6039.63600802福建水泥7.51+0.050.67%3914438833361.16%7.46-7.577.507.46600321ST正源1.78+0.010.56%338213513810.14%1.74-1.811.771.77600425青松建化3.74+0.020.54%274212410046230.90%3.69-3.763.693.72002641永高股份4.49+0.020.45%3304078418240.45%4.43-4.514.464.47600720祁连山9.07+0.040.44%1810315933288884.07%8.98-9.359.109.03000935四川双马13.76+0.060.44%6314367560140.57%13.57-13.9313.7813.70000672上峰水泥12.51+0.050.40%2676148551185431.83%12.36-12.5912.3912.46900957凌云Ｂ股0.55+0.000.36%1392850.05%0.54-0.550.540.55002596海南瑞泽6.25+0.020.32%138611706273171.30%6.16-6.306.206.23002162悦心健康3.29+0.010.30%33745539318150.65%3.23-3.323.253.28002233塔牌集团10.22+0.030.29%3397947181040.68%10.10-10.2710.1710.19300599雄塑科技10.20+0.020.20%26674167560.82%10.11-10.2510.1110.18002742三圣股份6.36+0.010.16%2481874311890.69%6.31-6.386.386.35600883博闻科技6.79+0.010.15%674275050.31%6.72-6.876.786.78603856东宏股份9.98+0.010.10%3181552315551.70%9.94-10.099.949.97600801华新水泥18.96+0.010.05%893109866208340.81%18.88-19.1018.9018.95002088鲁阳节能11.970.000.00%712115625290.68%11.87-12.1111.9511.97002457青龙管业7.940.000.00%1382293518240.69%7.90-8.007.937.94601636旗滨集团3.470.000.00%81215815654990.60%3.45-3.513.493.47002043兔宝宝5.470.000.00%6623154817230.42%5.44-5.485.485.47002323*ST百特1.310.000.00%0--00.00%-----0.001.31002225濮耐股份4.090.000.00%0--00.00%-----0.004.09603038华立股份13.98-0.01-0.07%1924793450.47%13.80-14.0013.8213.99603937丽岛新材11.04-0.01-0.09%6181880020792.52%10.96-11.1410.9911.05300374恒通科技8.96-0.01-0.11%1652454690.32%8.90-8.988.978.97300737科顺股份9.28-0.01-0.11%531078710010.39%9.24-9.359.319.29002392北京利尔3.44-0.01-0.29%190259168940.32%3.43-3.473.443.45601992金隅集团3.32-0.01-0.30%146320521268180.25%3.30-3.343.333.33002333*ST罗普4.02-0.02-0.50%185187647570.39%4.02-4.064.054.04002066瑞泰科技7.82-0.04-0.51%3121551312160.67%7.80-7.897.827.86300198纳川股份3.69-0.02-0.54%1681327098122393.90%3.67-3.843.773.71600876洛阳玻璃10.33-0.06-0.58%2001531915870.55%10.31-10.4810.3110.39900939汇丽B0.69-0.00-0.58%2682760.09%0.68-0.690.680.69600881亚泰集团3.07-0.02-0.65%18317902824340.25%3.06-3.113.113.09000401冀东水泥16.14-0.12-0.74%1462171244276811.27%16.00-16.4016.2816.26600326西藏天路6.83-0.06-0.87%7447262349860.84%6.82-6.936.866.89002694顾地科技3.28-0.03-0.91%187612355640732.48%3.25-3.383.313.31002671龙泉股份4.33-0.04-0.92%371573110.21%4.31-4.374.334.37002082万邦德9.47-0.10-1.04%2341451313760.61%9.42-9.629.559.57900918耀皮Ｂ股0.41-0.00-1.20%3677830.04%0.41-0.420.420.42002271东方雨虹22.12-0.27-1.21%34393601207690.94%22.01-22.5422.3122.39300093金刚玻璃9.12-0.12-1.30%21389954191474.62%9.00-9.439.219.24900933华新Ｂ股1.80-0.03-1.58%114113702050.15%1.80-1.831.831.83002372伟星新材14.84-0.30-1.98%14971470106500.51%14.80-15.1415.1315.14300715凯伦股份18.73-0.47-2.45%69724013711.87%18.59-19.3519.3519.20002652扬子新材3.80-0.13-3.31%14355356020471.20%3.78-3.903.903.93300728天常股份-----------------------　　