PPP模式的概念股有哪些？PPP模式概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘000544中原环保6.66+0.6110.08%1367188962120723.62%6.01-6.666.056.05601330绿色动力12.97+1.1810.01%4964865686046419.03%11.51-12.9711.7211.79000068华控赛格4.33+0.399.90%482236339102332.35%4.33-4.334.333.94002524光正集团6.29+0.366.07%3059396602252138.22%5.91-6.525.915.93603686龙马环卫16.23+0.815.25%3768181026287096.10%15.37-16.2715.3815.42000010*ST美丽3.52+0.175.07%513723512950.71%3.36-3.523.393.35000040东旭蓝天5.45+0.203.81%4796477837255664.51%5.21-5.475.235.25603636南威软件10.13+0.323.26%811116121116432.21%9.73-10.219.849.81300197铁汉生态3.30+0.103.13%7310328866108941.97%3.17-3.433.173.20601222林洋能源4.37+0.122.82%291219039382351.09%4.22-4.384.234.25603817海峡环保7.12+0.182.59%27645241536792.91%6.91-7.126.946.94600323瀚蓝环境18.50+0.462.55%94391339169001.19%18.00-18.7018.0318.04002610爱康科技1.65+0.042.48%4069979808161022.23%1.60-1.701.611.61300152科融环境3.81+0.092.42%9512431618162016.06%3.60-3.833.733.72601200上海环境11.92+0.252.14%5012174772206322.00%11.59-11.9411.6011.67600491龙元建设7.15+0.152.14%2397142480100540.93%6.91-7.206.997.00002062宏润建设3.53+0.072.02%8005036717910.53%3.51-3.623.543.46000826启迪环境10.10+0.171.71%4458171145171481.44%9.85-10.129.919.93600562国睿科技15.49+0.261.71%9274140263830.67%15.16-15.5415.2915.23600846同济科技7.90+0.121.54%190211746092851.88%7.70-8.007.747.78603903中持股份13.60+0.201.49%3922217030132.14%13.46-13.7813.4813.40002717岭南股份4.85+0.071.46%7329307044930.91%4.78-4.894.804.78300355蒙草生态3.55+0.051.43%320927311597492.20%3.47-3.653.493.50000711京蓝科技4.82+0.061.26%191012643961213.11%4.74-4.974.774.76300090盛运环保1.67+0.021.21%1843532793754212.87%1.62-1.671.621.65600008首创股份3.38+0.041.20%202913362744940.28%3.34-3.383.363.34603955大千生态15.06+0.171.14%23059948980.84%14.82-15.0614.8914.89603568伟明环保20.38+0.231.14%3432549751770.27%20.16-20.5320.2920.15603007花王股份7.30+0.081.11%1703269923791.68%7.13-7.407.237.22300172中电环保5.53+0.061.10%17432940616130.84%5.43-5.535.435.47300287飞利信3.71+0.041.09%74116848362501.49%3.66-3.733.663.67002743富煌钢构5.85+0.061.04%2031965111470.59%5.76-5.895.795.79002034旺能环境15.36+0.150.99%3173382551921.31%15.22-15.5215.2815.21000967盈峰环境6.51+0.060.93%10674240527480.37%6.40-6.546.416.45300334津膜科技6.96+0.060.87%4413234622551.11%6.87-7.086.876.90300275梅安森9.54+0.080.85%7505693053964.84%9.34-9.649.419.46002775文科园林6.07+0.050.83%10865165531651.24%6.02-6.216.026.02600170上海建工3.63+0.030.83%241920900275580.25%3.59-3.633.603.60300144宋城演艺26.41+0.210.80%44173505194330.62%26.08-26.6426.0826.20300210森远股份3.78+0.030.80%347111646843952.91%3.73-3.833.763.75600512腾达建设2.63+0.020.77%167612855433820.84%2.60-2.652.612.61600133东湖高新5.34+0.040.75%10584450723810.64%5.27-5.415.285.30600499科达洁能4.22+0.030.72%7744472418820.32%4.17-4.254.214.19002205国统股份19.81+0.130.66%2591204223801.04%19.46-20.0019.6019.68000598兴蓉环境4.66+0.030.65%20595700026470.19%4.61-4.664.634.63300070碧水源6.54+0.040.62%3397304535200481.40%6.43-6.706.476.50300055万邦达6.26+0.030.48%14094293526860.50%6.22-6.296.286.23603359东珠生态16.60+0.080.48%59931915510.61%16.49-16.8016.5616.52002443金洲管道6.89+0.030.44%5644261429470.84%6.83-7.036.906.86300425环能科技4.64+0.020.43%427184648520.29%4.58-4.644.644.62002630华西能源2.60+0.010.39%63315271539601.57%2.58-2.612.592.59600340华夏幸福27.49+0.100.37%856102158281210.35%27.26-27.7627.4027.39002310东方园林5.36+0.020.37%2395256734137921.58%5.32-5.455.335.34002663普邦股份2.71+0.010.37%11285538814970.43%2.68-2.722.682.70603717天域生态8.48+0.030.36%213104458830.86%8.39-8.538.408.45600510黑牡丹5.64+0.020.36%50468813870.07%5.58-5.645.585.62300284苏交科8.85+0.030.34%6274663741300.71%8.71-8.958.728.82002596海南瑞泽6.25+0.020.32%138611706273171.30%6.16-6.306.206.23603588高能环境9.46+0.030.32%11483842936240.57%9.38-9.509.419.43300237美晨生态3.20+0.010.31%72411209435990.78%3.17-3.263.173.19002431棕榈股份3.22+0.010.31%14628010625840.60%3.20-3.253.233.21000605渤海股份7.25+0.020.28%7694596870.35%7.20-7.307.237.23300137先河环保7.50+0.020.27%11314747835511.01%7.41-7.547.467.48300422博世科10.94+0.030.27%3253324836301.26%10.81-11.0310.8310.91300067安诺其4.05+0.010.25%3983901415770.60%4.01-4.074.024.04002135东南网架5.22+0.010.19%8002624813660.27%5.18-5.235.225.21300030阳普医疗5.61+0.010.18%243162739120.63%5.57-5.655.635.60600292远达环保5.64+0.010.18%16452908816370.37%5.58-5.675.625.63002658雪迪龙7.27+0.010.14%70176015530.25%7.21-7.347.257.26603776永安行17.66+0.020.11%2342722148332.27%17.58-17.8717.5817.64600320振华重工3.480.000.00%6373462112060.10%3.46-3.503.483.48300263隆华科技4.340.000.00%14946957130201.07%4.32-4.394.394.34600654*ST中安1.540.000.00%596252883890.33%1.53-1.551.541.54300536农尚环境7.580.000.00%37606452348506.04%7.41-7.617.607.58300187永清环保4.770.000.00%13575820627570.92%4.70-4.844.774.77601618中国中冶2.760.000.00%406520106655510.11%2.75-2.772.762.76002883中设股份19.30-0.02-0.10%4351509961.14%19.22-19.4719.2219.32300388国祯环保8.97-0.01-0.11%5711772715870.32%8.90-9.019.008.98600168武汉控股6.52-0.01-0.15%43985435570.12%6.49-6.546.526.53601390中国中铁6.04-0.01-0.17%203614083185010.08%6.02-6.066.046.05002373千方科技16.83-0.03-0.18%1281159314269441.68%16.75-17.1516.8416.86000633合金投资4.48-0.01-0.22%1892785712530.72%4.46-4.554.494.49600100同方股份8.56-0.02-0.23%9889875384770.33%8.52-8.658.548.58000900现代投资4.30-0.01-0.23%2714020917310.27%4.28-4.354.324.31002541鸿路钢构7.43-0.02-0.27%123132789840.36%7.38-7.457.437.45300212易华录25.90-0.07-0.27%87769635179471.37%25.52-26.0925.8525.97600382广东明珠7.07-0.02-0.28%662022614300.46%7.02-7.127.097.09000783长江证券7.06-0.02-0.28%1896189971134390.34%7.03-7.127.087.08300139晓程科技9.90-0.03-0.30%33989200590914.33%9.80-9.999.999.93002887绿茵生态16.20-0.05-0.31%3532157635023.23%16.13-16.3416.2516.25601186中国铁建9.17-0.03-0.33%1358192903177090.17%9.15-9.249.179.20002374丽鹏股份2.93-0.01-0.34%21195765760.25%2.92-2.962.932.94002307北新路桥6.03-0.03-0.50%15218336250460.93%6.01-6.126.066.06300266兴源环境3.88-0.02-0.51%315116504264131.14%3.84-3.943.873.90000035中国天楹5.72-0.03-0.52%1536184679105931.44%5.67-5.835.755.75300198纳川股份3.69-0.02-0.54%1681327098122393.90%3.67-3.843.773.71300098高新兴7.25-0.04-0.55%2096208511151071.58%7.17-7.337.317.29000540中天金融3.47-0.02-0.57%209817532661140.27%3.46-3.513.483.49000558莱茵体育3.37-0.02-0.59%181311874840300.92%3.34-3.443.363.39600853龙建股份3.31-0.02-0.60%225617068258062.45%3.31-3.533.383.33002628成都路桥4.74-0.03-0.63%10516426130510.89%4.71-4.784.754.77601669中国电建4.70-0.03-0.63%59710752850700.10%4.69-4.754.734.73000961中南建设7.91-0.05-0.63%3587725761400.21%7.90-8.007.917.96600502安徽水利4.30-0.03-0.69%4684737820370.52%4.28-4.324.314.33300262巴安水务5.62-0.04-0.71%4433631820490.80%5.60-5.735.695.66600068葛洲坝5.53-0.04-0.72%14829430252260.20%5.52-5.565.555.57600187国中水务2.74-0.02-0.72%15274539912460.31%2.73-2.782.772.76300203聚光科技20.64-0.16-0.77%3601797437180.40%20.55-20.9020.8120.80000018*ST神城1.15-0.01-0.86%2409835059610.84%1.14-1.161.161.16300362天翔环境3.16-0.03-0.94%200912774740534.06%3.12-3.243.173.19300273和佳股份5.14-0.05-0.96%13828714144911.55%5.11-5.205.195.19002140东华科技7.12-0.07-0.97%7783517125140.67%7.11-7.227.177.19000925众合科技6.44-0.07-1.08%4193554422990.78%6.43-6.526.446.51300023宝德股份7.86-0.09-1.13%22299907578576.86%7.81-8.087.897.95002532新界泵业6.07-0.07-1.14%1331775810800.47%6.04-6.156.136.14600289*ST信通2.42-0.03-1.22%176208685070.37%2.41-2.462.412.45300145中金环境3.58-0.05-1.38%129715593155921.11%3.56-3.623.623.63300495美尚生态12.74-0.18-1.39%2479204978262366.45%12.69-13.0112.9412.92002200*ST云投5.60-0.08-1.41%203114566450.87%5.58-5.705.685.68300072三聚环保6.67-0.10-1.48%2537165402110750.78%6.64-6.796.796.77603603博天环境11.30-0.17-1.48%7393283237011.40%11.16-11.4411.4411.47300517海波重科14.24-0.26-1.79%2761340619082.35%14.14-14.4214.4114.50002480新筑股份4.07-0.09-2.16%27844830619800.76%4.07-4.174.164.16300056三维丝5.72-0.14-2.39%1332231812831.03%5.69-5.855.855.86300021大禹节水5.35-0.15-2.73%5386257512138503.97%5.32-5.505.335.50300249依米康6.10-0.19-3.02%7006525340062.14%6.08-6.246.206.29002421达实智能3.78-0.13-3.32%118431038458400246.30%3.75-3.983.983.91600767ST运盛6.01-0.32-5.06%3103625022141.06%6.01-6.426.426.33002586ST围海4.28-0.23-5.10%749139839591.24%4.28-4.564.524.51600610*ST毅达-----------------------

　　

• 上一篇：新三板的概念股有哪些？新三板概念股龙头有哪些？
• 下一篇：央视50的概念股有哪些？央视50概念股龙头有哪些？