节能环保的概念股有哪些？节能环保概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘000544中原环保6.66+0.6110.08%1367188962120723.62%6.01-6.666.056.05601330绿色动力12.97+1.1810.01%4964865686046419.03%11.51-12.9711.7211.79603177德创环保11.46+1.049.98%244383217905813.48%10.40-11.4610.4210.42300317珈伟新能5.54+0.509.92%747457245239826.97%4.86-5.544.865.04000068华控赛格4.33+0.399.90%482236339102332.35%4.33-4.334.333.94300499高澜股份13.97+1.017.79%210992229125497.38%12.80-14.0012.8712.96300125易世达14.85+0.835.92%7004984472501.89%13.96-14.9514.0214.02600217中再资环5.86+0.315.59%7755306668174132.33%5.51-5.885.555.55603686龙马环卫16.23+0.815.25%3768181026287096.10%15.37-16.2715.3815.42300492山鼎设计27.81+1.294.86%1094555081559215.37%27.00-29.0827.3726.52603797联泰环保11.84+0.504.41%93891707111968922.86%11.25-11.8611.2811.34603863松炀资源20.05+0.834.32%24001518173034329.49%19.22-20.4519.3119.22000915山大华特23.71+0.974.27%45770319167463.01%22.66-24.3922.6622.74603311金海环境9.90+0.383.99%17871223411850.58%9.50-9.989.539.52000040东旭蓝天5.45+0.203.81%4796477837255664.51%5.21-5.475.235.25300190维尔利7.31+0.253.54%5361256434184563.52%7.02-7.357.037.06300197铁汉生态3.30+0.103.13%7310328866108941.97%3.17-3.433.173.20600284浦东建设6.69+0.192.92%1288224980151072.32%6.55-6.856.576.50300338开元股份9.39+0.252.74%8915599652092.82%9.07-9.459.189.14000546金圆股份9.81+0.262.72%7713878738060.58%9.54-10.289.589.55603817海峡环保7.12+0.182.59%27645241536792.91%6.91-7.126.946.94600636三爱富9.67+0.232.44%5515271151051.18%9.40-9.899.439.44300335迪森股份5.99+0.132.22%17055417632112.04%5.81-6.005.845.86601200上海环境11.92+0.252.14%5012174772206322.00%11.59-11.9411.6011.67300285国瓷材料22.08+0.452.08%57686231188341.22%21.22-22.2421.6221.63300692中环环保13.66+0.272.02%18963924352854.05%13.23-13.6913.3213.39603601再升科技7.16+0.141.99%8796465146150.92%7.00-7.227.027.02000826启迪环境10.10+0.171.71%4458171145171481.44%9.85-10.129.919.93000753漳州发展2.97+0.051.71%7935153915210.58%2.92-2.982.922.92300327中颖电子26.09+0.421.64%93749297127281.95%25.43-26.1625.6625.67002266浙富控股4.99+0.081.63%90018710992861.14%4.91-5.044.924.91600846同济科技7.90+0.121.54%190211746092851.88%7.70-8.007.747.78603903中持股份13.60+0.201.49%3922217030132.14%13.46-13.7813.4813.40002672东江环保10.22+0.151.49%7973765338180.58%10.00-10.2410.0810.07300301长方集团4.24+0.061.44%2186269706114634.48%4.18-4.354.224.18300165天瑞仪器5.66+0.081.43%285610450458343.31%5.50-5.675.565.58002665首航节能3.65+0.051.39%5636482405175492.14%3.52-3.753.573.60300441鲍斯股份7.71+0.101.31%13487361655892.73%7.46-7.807.617.61000711京蓝科技4.82+0.061.26%191012643961213.11%4.74-4.974.774.76002564天沃科技4.92+0.061.23%2455797028590.77%4.81-5.004.844.86600008首创股份3.38+0.041.20%202913362744940.28%3.34-3.383.363.34600203福日电子5.98+0.071.18%7519425156432.11%5.86-6.055.905.91603568伟明环保20.38+0.231.14%3432549751770.27%20.16-20.5320.2920.15300389艾比森11.68+0.131.13%34287254281614.41%11.00-11.6811.4711.55300172中电环保5.53+0.061.10%17432940616130.84%5.43-5.535.435.47603906龙蟠科技10.25+0.111.08%3583890339753.47%10.10-10.3210.1210.14600970中材国际5.97+0.061.02%289411880870350.68%5.87-5.985.895.91002648卫星石化12.85+0.131.02%1255141125182231.36%12.76-13.0512.7612.72002034旺能环境15.36+0.150.99%3173382551921.31%15.22-15.5215.2815.21600282南钢股份3.08+0.030.98%283626593081230.60%3.03-3.093.053.05603126中材节能5.15+0.050.98%1383160316290.52%5.07-5.195.095.10600475华光股份10.44+0.100.97%6062087521701.49%10.30-10.4810.3210.34300423鲁亿通13.85+0.130.95%5732799738741.12%13.61-13.9613.7313.72000967盈峰环境6.51+0.060.93%10674240527480.37%6.40-6.546.416.45300334津膜科技6.96+0.060.87%4413234622551.11%6.87-7.086.876.90000652泰达股份3.58+0.030.85%35175328818900.36%3.52-3.583.553.55300450先导智能34.82+0.280.81%96458986204830.70%34.20-35.0834.5234.54600261阳光照明3.99+0.030.76%185611493345960.79%3.97-4.043.973.96600133东湖高新5.34+0.040.75%10584450723810.64%5.27-5.415.285.30600499科达洁能4.22+0.030.72%7744472418820.32%4.17-4.254.214.19000598兴蓉环境4.66+0.030.65%20595700026470.19%4.61-4.664.634.63600539ST狮头6.21+0.040.65%19626911660.12%6.14-6.216.166.17300070碧水源6.54+0.040.62%3397304535200481.40%6.43-6.706.476.50603165荣晟环保17.06+0.090.53%681253021362.83%16.82-17.1217.0016.97002647仁东控股16.23+0.080.50%1151732528060.31%15.98-16.3916.2816.15300055万邦达6.26+0.030.48%14094293526860.50%6.22-6.296.286.23600501航天晨光8.54+0.040.47%8767233961611.72%8.41-8.598.478.50603366日出东方4.37+0.020.46%88887355831870.92%4.29-4.384.344.35300425环能科技4.64+0.020.43%427184648520.29%4.58-4.644.644.62601016节能风电2.41+0.010.42%132312792330780.31%2.39-2.432.412.40002310东方园林5.36+0.020.37%2395256734137921.58%5.32-5.455.335.34002663普邦股份2.71+0.010.37%11285538814970.43%2.68-2.722.682.70300284苏交科8.85+0.030.34%6274663741300.71%8.71-8.958.728.82002596海南瑞泽6.25+0.020.32%138611706273171.30%6.16-6.306.206.23000838财信发展3.14+0.010.32%283224997080.36%3.13-3.163.133.13603588高能环境9.46+0.030.32%11483842936240.57%9.38-9.509.419.43300343联创股份3.28+0.010.31%548126736687713.37%3.25-3.333.283.27300490华自科技9.60+0.030.31%881430513730.72%9.52-9.679.679.57600481双良节能3.39+0.010.30%3743306711150.20%3.35-3.393.383.38600864哈投股份6.85+0.020.29%3124278401190891.34%6.80-6.926.876.83000605渤海股份7.25+0.020.28%7694596870.35%7.20-7.307.237.23300137先河环保7.50+0.020.27%11314747835511.01%7.41-7.547.467.48300422博世科10.94+0.030.27%3253324836301.26%10.81-11.0310.8310.91002469三维工程3.95+0.010.25%698164866510.36%3.92-3.973.943.94300067安诺其4.05+0.010.25%3983901415770.60%4.01-4.074.024.04600292远达环保5.64+0.010.18%16452908816370.37%5.58-5.675.625.63601369陕鼓动力6.18+0.010.16%20129638000.08%6.14-6.206.196.17600098广州发展6.12+0.010.16%150120917390.04%6.09-6.156.116.11600874创业环保7.40+0.010.14%11193492625770.32%7.33-7.447.387.39002658雪迪龙7.27+0.010.14%70176015530.25%7.21-7.347.257.26300360炬华科技7.78+0.010.13%4294197330.28%7.73-7.837.837.77603776永安行17.66+0.020.11%2342722148332.27%17.58-17.8717.5817.64300437清水源11.13+0.010.09%6592081223091.56%11.03-11.1511.0311.12601368绿城水务5.900.000.00%18584805000.12%5.88-5.925.905.90600526*ST菲达5.070.000.00%14476133870.14%5.04-5.125.045.07300385雪浪环境13.520.000.00%6275615474954.78%13.13-13.6513.4613.52002651利君股份4.410.000.00%150183768110.35%4.38-4.464.414.41600388龙净环保10.780.000.00%7303466037250.32%10.70-10.8310.7810.78300187永清环保4.770.000.00%13575820627570.92%4.70-4.844.774.77002554惠博普3.240.000.00%23206231720140.81%3.22-3.253.243.24300105龙源技术4.430.000.00%6323666916220.71%4.39-4.464.434.43002483润邦股份3.820.000.00%262160906140.24%3.79-3.833.813.82603698航天工程12.25-0.01-0.08%1661910223320.36%12.07-12.3212.2112.26300140中环装备9.98-0.01-0.10%2252059420650.83%9.92-10.1310.009.99300388国祯环保8.97-0.01-0.11%5711772715870.32%8.90-9.019.008.98300374恒通科技8.96-0.01-0.11%1652454690.32%8.90-8.988.978.97600452涪陵电力16.89-0.03-0.18%2282596943670.83%16.59-17.0516.8616.92002549凯美特气5.00-0.01-0.20%7862923314630.47%4.95-5.075.075.01600100同方股份8.56-0.02-0.23%9889875384770.33%8.52-8.658.548.58000900现代投资4.30-0.01-0.23%2714020917310.27%4.28-4.354.324.31002573清新环境6.96-0.02-0.29%4504356830360.40%6.90-7.046.926.98000968蓝焰控股9.92-0.03-0.30%1711561015520.30%9.90-9.999.959.95603303得邦照明8.74-0.03-0.34%5766005790.55%8.71-8.818.718.77300631久吾高科17.30-0.06-0.35%12812046935202.95%17.06-17.4417.3017.36300048合康新能2.61-0.01-0.38%10627673620050.70%2.59-2.632.602.62300174元力股份18.01-0.07-0.39%1331112720010.49%17.52-18.2817.9118.08300057万顺新材5.03-0.02-0.40%6005154226001.05%5.01-5.105.105.05002688金河生物4.86-0.02-0.41%7622946414300.47%4.82-4.904.904.88300487蓝晓科技30.70-0.13-0.42%3211263638761.15%30.53-30.9030.9030.83300779惠城环保35.82-0.15-0.42%1153308471096612.34%35.22-35.9535.8035.97300156神雾环保2.18-0.01-0.46%111811284524651.56%2.15-2.212.182.19601113华鼎股份6.27-0.03-0.48%21358676754610.96%6.26-6.346.316.30300266兴源环境3.88-0.02-0.51%315116504264131.14%3.84-3.943.873.90300293蓝英装备7.88-0.04-0.51%440104878270.39%7.84-7.987.987.92000035中国天楹5.72-0.03-0.52%1536184679105931.44%5.67-5.835.755.75601388怡球资源1.93-0.01-0.52%198716925732600.84%1.91-1.941.941.94002335科华恒盛18.24-0.11-0.60%811485327200.65%18.17-18.4618.3718.35603158腾龙股份13.83-0.09-0.65%22966639230.31%13.71-14.0214.0213.92300345红宇新材8.53-0.06-0.70%8207852367282.24%8.43-8.798.468.59300262巴安水务5.62-0.04-0.71%4433631820490.80%5.60-5.735.695.66601608中信重工3.95-0.03-0.75%66310311940990.24%3.94-4.023.983.98002479富春环保6.53-0.05-0.76%434915094799111.70%6.46-6.766.476.58300091金通灵3.81-0.03-0.78%145913686152341.65%3.79-3.873.843.84300303聚飞光电3.77-0.03-0.79%477325829897612.28%3.75-3.833.753.80300272开能健康4.83-0.04-0.82%172148467190.40%4.80-4.894.884.87002149西部材料8.17-0.07-0.85%5435574745601.31%8.13-8.288.218.24300257开山股份9.38-0.08-0.85%251815917020.22%9.22-9.509.509.46002488金固股份6.92-0.06-0.86%15386689446540.87%6.89-7.026.936.98300332天壕环境4.54-0.04-0.87%6575945727080.84%4.50-4.654.604.58603279景津环保25.92-0.23-0.88%1731711211849417.56%25.70-26.3726.0026.15002514宝馨科技5.50-0.05-0.90%8191991410980.51%5.49-5.555.555.55300362天翔环境3.16-0.03-0.94%200912774740534.06%3.12-3.243.173.19300323华灿光电5.22-0.05-0.95%2066307433070.77%5.20-5.305.305.27600835上海机电19.81-0.19-0.95%148057010112630.71%19.55-19.9919.9320.00002654万润科技4.07-0.04-0.97%7956726927431.14%4.04-4.124.084.11000925众合科技6.44-0.07-1.08%4193554422990.78%6.43-6.526.446.51300023宝德股份7.86-0.09-1.13%22299907578576.86%7.81-8.087.897.95300786国林环保56.30-0.67-1.18%603186251044913.95%55.52-56.8056.1856.97600126杭钢股份4.01-0.05-1.23%3925465322000.16%3.99-4.074.054.06603989艾华集团19.70-0.25-1.25%6732230243570.57%19.36-19.9019.8519.95002015协鑫能科5.54-0.07-1.25%2453303718320.82%5.51-5.695.595.61000920南方汇通6.85-0.09-1.30%1901629511240.39%6.85-6.956.886.94300472新元科技12.66-0.17-1.33%1031102413940.68%12.54-12.8912.8012.83300342天银机电8.76-0.12-1.35%2823376029760.84%8.70-8.938.908.88300145中金环境3.58-0.05-1.38%129715593155921.11%3.56-3.623.623.63300495美尚生态12.74-0.18-1.39%2479204978262366.45%12.69-13.0112.9412.92603778乾景园林4.94-0.07-1.40%6634825023860.96%4.87-5.065.025.01002366台海核电8.89-0.13-1.44%1961119443106242.44%8.85-8.978.959.02002662京威股份2.73-0.04-1.44%6406918018930.48%2.71-2.762.762.77300632光莆股份19.71-0.29-1.45%9294685792448.10%19.53-19.9519.8620.00000157中联重科5.44-0.08-1.45%1882259903142030.41%5.43-5.525.495.52000027深圳能源6.01-0.09-1.48%229714837589420.37%6.00-6.116.116.10300072三聚环保6.67-0.10-1.48%2537165402110750.78%6.64-6.796.796.77603603博天环境11.30-0.17-1.48%7393283237011.40%11.16-11.4411.4411.47600582天地科技3.20-0.05-1.54%110713388042990.32%3.18-3.253.253.25002210*ST飞马1.19-0.02-1.65%159722966227561.64%1.16-1.231.211.21000820*ST节能1.76-0.03-1.68%9896208110932.16%1.74-1.781.771.79000504*ST生物7.52-0.13-1.70%4035782710.12%7.51-7.647.567.65002340格林美4.49-0.08-1.75%4311558322251381.47%4.46-4.554.544.57002499*ST科林3.92-0.07-1.75%21759072330.31%3.90-3.983.973.99002303美盈森4.41-0.08-1.78%81914302063310.93%4.38-4.494.494.49002645华宏科技9.58-0.19-1.94%4576183498175844.64%9.46-9.779.669.77002077大港股份5.72-0.12-2.05%3480182715104513.38%5.62-5.835.725.84002689远大智能4.15-0.09-2.12%626811303447271.09%4.15-4.254.204.24000723美锦能源9.00-0.20-2.17%13635697425632706.45%8.97-9.189.079.20300056三维丝5.72-0.14-2.39%1332231812831.03%5.69-5.855.855.86300506名家汇8.41-0.24-2.77%10286966558861.74%8.36-8.598.538.65300249依米康6.10-0.19-3.02%7006525340062.14%6.08-6.246.206.29002652扬子新材3.80-0.13-3.31%14355356020471.20%3.78-3.903.903.93600566济川药业27.94-1.36-4.64%595111210313131.36%27.73-29.0629.0629.30603320迪贝电气19.23-1.07-5.27%7411006692024930.98%19.20-22.3320.8020.30000939*ST凯迪-----------------------　　

• 上一篇：央视50的概念股有哪些？央视50概念股龙头有哪些？
• 下一篇：天津板块的概念股有哪些？天津板块概念股龙头有哪些？