军工的概念股有哪些？军工概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘300278华昌达5.34+0.4910.10%514904352450216.83%4.81-5.344.884.85000519中兵红箭8.88+0.8110.04%1610574520626.55%8.07-8.888.108.07000595宝塔实业2.86+0.2610.00%3910015527811.33%2.60-2.862.602.60300489中飞股份20.26+1.457.71%93651372675.10%18.88-20.6919.1618.81603936博敏电子17.89+1.146.81%34224936397388.82%16.76-18.4016.8516.75600316洪都航空16.75+1.066.76%70236259386813.29%15.72-17.1015.9015.69300593新雷能19.43+1.226.70%81256532357213.41%18.10-19.6618.1018.21300762上海瀚讯60.93+3.405.91%3423712550712.70%57.61-62.8057.6157.53002560通达股份6.60+0.345.43%13165353108206.12%6.27-6.766.296.26600677航天通信14.89+0.755.30%11261864380995.77%14.10-15.1014.2014.14002389航天彩虹11.22+0.524.86%676774974341.16%10.60-11.3210.7310.70300414中光防雷13.25+0.574.50%5159501206595.33%12.38-13.5012.5012.68300527中国应急13.78+0.594.47%21252420342512.76%13.22-13.8713.2213.19300722新余国科24.75+1.064.47%2828595692410.21%23.67-24.7823.7323.69300397天和防务22.80+0.974.44%207129310288278.37%21.70-22.8021.8421.83600523贵航股份15.90+0.644.19%6271736112861.78%15.29-15.9615.2915.26600391航发科技17.48+0.694.11%75120938208933.66%16.88-17.5816.9816.79002297博云新材7.23+0.284.03%48399960361.79%7.06-7.337.066.95300629新劲刚20.08+0.773.99%101642932553.80%19.16-20.6019.3119.31002303美盈森4.58+0.173.85%1515235669101.00%4.42-4.654.424.41601890亚星锚链6.30+0.233.79%476188856116641.97%6.05-6.306.086.07002246北化股份8.25+0.303.77%595462444431.21%7.92-8.367.967.95002265西仪股份9.71+0.353.74%695223650251.72%9.33-9.889.369.36300337银邦股份3.18+0.113.58%3568608927071.22%3.04-3.323.073.07002371北方华创62.17+2.153.58%120122173760143.40%59.70-63.5159.7060.02002368太极股份30.40+1.043.54%2100306306322.48%30.02-31.3530.1829.36601718际华集团3.94+0.133.41%2024731096970.56%3.81-4.023.833.81600501航天晨光8.83+0.293.40%258630074972.05%8.48-8.888.538.54601606长城军工14.66+0.483.39%22118429170813.98%14.11-14.7214.1514.18000065北方国际8.75+0.273.18%2483719431990.59%8.47-8.758.478.48600855航天长峰14.73+0.443.08%6106065155073.11%14.31-14.8714.3314.29601106中国一重3.08+0.093.01%1358816626580.13%2.99-3.083.022.99300470日机密封25.39+0.743.00%202039251121.13%24.60-25.3924.6524.65300099精准信息6.97+0.202.95%24190407130944.86%6.74-7.026.856.77600343航天动力9.99+0.272.78%796015459490.94%9.66-10.069.709.72600184光电股份11.93+0.312.67%203123437070.61%11.55-12.1011.8011.62002783凯龙股份10.54+0.272.63%309236796513.14%10.20-10.6410.3010.27300775三角防务37.75+0.942.55%11279414737925.82%36.04-37.9836.5036.81000901航天科技11.82+0.292.52%47975593501.41%11.48-11.8711.5711.53600435北方导航9.02+0.222.50%4118796106170.80%8.77-9.068.838.80600967内蒙一机11.34+0.272.44%8123101138421.28%11.04-11.4111.0811.07002300太阳电缆6.75+0.162.43%95302835320.89%6.53-6.796.626.59002402和而泰12.49+0.292.38%9693331211786912.99%12.06-13.3012.2312.20300091金通灵3.90+0.092.36%2513358051661.61%3.81-3.923.843.81300447全信股份11.78+0.272.35%192029923611.17%11.44-11.8311.5611.51600614*ST鹏起1.31+0.032.34%10023755830691.57%1.25-1.341.281.28600480凌云股份7.98+0.182.31%244147032780.76%7.77-8.027.857.80600877*ST嘉陵6.66+0.152.30%503493123060.51%6.48-6.706.486.51000738航发控制14.29+0.322.29%2080916114870.71%13.95-14.4014.0013.97300424航新科技18.35+0.412.29%145188194063.29%17.78-18.4717.9317.94300516久之洋35.06+0.772.25%1129210101201.62%34.09-35.1934.0934.29002933新兴装备48.16+1.042.21%424667117978.40%47.16-48.5047.3047.12300123亚光科技7.46+0.162.19%2154141114352.79%7.34-7.487.347.30300696爱乐达28.21+0.602.17%401252535012.55%27.52-28.2727.8027.61300159新研股份4.47+0.092.05%278757638960.80%4.36-4.514.404.38300589江龙船艇15.51+0.312.04%102829661268213.15%15.03-15.5215.2015.20000547航天发展9.96+0.191.94%108439583210.76%9.72-9.999.739.77600765中航重机9.21+0.171.88%44835944270.62%9.02-9.289.089.04002013中航机电6.53+0.121.87%23212280379620.34%6.40-6.566.446.41600271航天信息22.35+0.411.87%487467195400.47%22.10-22.5222.1521.94002535林州重机3.27+0.061.87%1224924915970.87%3.19-3.293.213.21002413雷科防务5.53+0.101.84%305403129670.52%5.43-5.545.485.43000768中航飞机15.60+0.281.83%80141202218510.51%15.27-15.6515.3415.32600775南京熊猫10.71+0.191.81%16178776192652.66%10.53-10.9710.6210.52002179中航光电40.06+0.711.80%152674209640.52%39.05-40.1839.2439.35600148长春一东14.94+0.261.77%21118316640.79%14.63-15.1414.7214.68002151北斗星通22.38+0.391.77%153303573560.90%22.05-22.4522.0621.99002190*ST集成18.41+0.321.77%261347524790.39%18.01-18.6718.0918.09600118中国卫星22.63+0.391.75%155874125600.47%22.24-22.7022.3522.24002361神剑股份4.08+0.071.75%133209648470.34%3.99-4.104.004.01002552宝鼎科技8.58+0.141.66%1873092826171.55%8.37-8.588.448.44600482中国动力24.76+0.401.64%162446360230.28%24.30-24.9524.4924.36600760中航沈飞30.45+0.491.64%1176333231681.92%29.92-30.7330.0829.96002625光启技术8.85+0.141.61%42894925640.57%8.75-8.938.758.71600862中航高科10.89+0.171.59%24344502369532.47%10.45-11.0210.6010.72000099中信海直7.93+0.121.54%30319111254635.27%7.76-8.178.097.81002935天奥电子31.90+0.481.53%511536648683.84%31.42-31.9031.8831.42600416湘电股份5.97+0.091.53%1233517820820.40%5.85-5.985.915.88002465海格通信10.04+0.151.52%28174859175750.81%9.90-10.159.979.89601989中国重工6.02+0.091.52%1101525236314280.29%5.92-6.045.935.93000561烽火电子7.33+0.111.52%86989150851.18%7.13-7.387.247.22600685中船防务16.95+0.251.50%361227102730.75%16.57-16.9816.6616.70300353东土科技14.33+0.211.49%5187889267815.12%14.01-14.4214.1214.12002204大连重工3.43+0.051.48%253389511510.18%3.38-3.433.383.38002003伟星股份6.21+0.091.47%20158379810.25%6.11-6.246.116.12002510天汽模3.73+0.051.36%13122811620.40%3.68-3.773.713.68600151航天机电4.69+0.061.30%35310938651290.76%4.63-4.754.674.63600879航天电子6.30+0.081.29%20173504109010.72%6.22-6.336.246.22002871伟隆股份21.76+0.271.26%18745216162.58%21.49-21.8221.5021.49600990四创电子50.43+0.611.22%71262963420.92%49.82-50.7549.9749.82000070特发信息11.88+0.141.19%11606917732767.80%11.84-12.3011.9811.74000687华讯方舟8.60+0.101.18%312388281344725.16%8.58-9.288.928.50002436兴森科技7.04+0.081.15%84830981589946.58%6.90-7.256.956.96300342天银机电8.86+0.101.14%641756615470.44%8.75-8.888.768.76300474景嘉微41.72+0.441.07%9443454180313.23%40.71-42.2041.1241.28600592龙溪股份16.05+0.171.07%206022397341.51%15.87-16.4515.9015.88603166福达股份5.76+0.061.05%167183850.11%5.67-5.785.705.70600150中国船舶24.02+0.251.05%2088027210570.64%23.71-24.0823.7723.77002025航天电器28.29+0.291.04%93437996840.80%27.98-28.4428.1328.00600372中航电子14.03+0.141.01%374164258150.24%13.83-14.1113.9413.89002519银河电子4.08+0.040.99%1303754615330.45%4.06-4.114.094.04300411金盾股份7.35+0.070.96%411428010400.97%7.23-7.377.287.28002338奥普光电13.12+0.120.92%21474519190.61%12.90-13.1412.9813.00300265通光线缆7.81+0.070.90%11424911160.42%7.78-7.907.907.74002214大立科技10.15+0.090.89%69072192132.54%10.01-10.2710.1010.06600893航发动力23.10+0.200.87%550812117240.26%22.83-23.2423.0022.90300427红相股份13.84+0.120.87%1121287817650.52%13.53-13.8713.7913.72300034钢研高纳16.05+0.130.82%14843077311.15%15.72-16.1515.8315.92300777中简科技37.14+0.290.79%8515171894512.88%36.18-37.3736.8536.85600119*ST长投5.30+0.040.76%5129276820.42%5.23-5.315.235.26300227光韵达11.87+0.090.76%122892034481.86%11.75-12.1011.7811.78300263隆华科技4.37+0.030.69%306269527580.96%4.33-4.464.374.34000760*ST斯太1.46+0.010.69%100370825410.57%1.44-1.471.461.45600038中直股份46.36+0.310.67%241796193140.71%45.80-46.7645.9046.05600590泰豪科技5.98+0.040.67%2504359026070.52%5.90-6.055.945.94600732ST新梅8.04+0.050.63%2832874023160.94%7.90-8.167.997.99603131上海沪工14.58+0.090.62%381094515821.56%14.32-14.6414.5014.49300114中航电测9.82+0.060.61%76551264461.11%9.70-9.969.769.76300351永贵电器8.56+0.050.59%11290211040.54%8.51-8.638.558.51601611中国核建7.18+0.040.56%12440017460.09%7.12-7.197.157.14600565迪马股份3.66+0.020.55%714273515590.18%3.63-3.663.663.64600360华微电子5.83+0.030.52%2368639950590.90%5.81-5.905.835.80002664长鹰信质15.35+0.080.52%1582523124572.36%14.80-15.4015.2715.27601608中信重工3.97+0.020.51%2455736822610.13%3.91-3.993.993.95600262北方股份20.70+0.100.49%39361940.06%20.61-20.8920.8920.60002544杰赛科技12.54+0.060.48%14095551200.80%12.41-12.5712.5312.48002747埃斯顿9.29+0.040.43%806664562750.92%9.28-9.589.299.25000733振华科技16.25+0.070.43%26036898261.29%16.11-16.3816.1116.18002023海特高新11.58+0.050.43%97941791661.20%11.40-11.6511.5211.53300324旋极信息4.94+0.020.41%3216697581831.58%4.84-4.964.924.92002564天沃科技4.94+0.020.41%203732818620.50%4.92-5.064.954.92300699光威复材38.81+0.150.39%32566299900.80%38.58-39.2438.6638.66300229拓尔思10.43+0.040.38%25624259791.21%10.39-10.8310.4810.39600410华胜天成10.94+0.040.37%9271168296982.47%10.83-11.0410.9710.90300560中富通17.91+0.060.34%52144338482.72%17.80-18.0818.0517.85300456耐威科技12.87+0.040.31%52824836181.03%12.70-12.9412.8812.83002576通达动力10.17+0.030.30%5342514320.26%10.11-10.2010.1410.14600764中国海防30.16+0.080.27%51308839440.40%29.82-30.2629.8230.08300173智慧松德4.39+0.010.23%553617716000.88%4.38-4.474.414.38300302同有科技8.82+0.020.23%62247819880.91%8.78-8.908.798.80000009中国宝安4.75+0.010.21%10019452593050.76%4.72-4.844.824.74300379东方通21.30+0.040.19%3668327146112.96%21.14-21.5621.3021.26002406远东传动5.55+0.010.18%666137977610.33%5.48-5.555.545.54300036超图软件17.23+0.030.17%583815266001.02%17.12-17.4817.3617.20002434万里扬6.12+0.010.16%6160009720.16%6.04-6.156.156.11002079苏州固锝6.97+0.010.14%58447359181.16%6.95-7.057.006.96002583海能达10.01+0.010.10%83125696126761.20%9.94-10.2410.0810.00600850华东电脑20.09+0.020.10%11460329370.34%19.96-20.2820.0220.07002335科华恒盛18.25+0.010.05%15699012800.31%18.18-18.4918.4218.24300185通裕重工1.800.000.00%386432911570.24%1.79-1.811.801.80300368汇金股份7.000.000.00%11480710420.32%7.00-7.087.047.00000825太钢不锈3.830.000.00%23589513770.06%3.82-3.853.843.83603067振华股份6.080.000.00%5097155930.45%6.07-6.136.106.08300010立思辰9.270.000.00%53363631220.46%9.22-9.369.299.27002526山东矿机2.190.000.00%20910602723200.65%2.17-2.212.192.19002520日发精机6.870.000.00%3376235220.15%6.82-6.906.856.87002669康达新材13.96-0.01-0.07%155717979422.43%13.76-14.1013.9013.97000625长安汽车8.39-0.01-0.12%311760998600.31%8.28-8.478.478.40300345红宇新材8.52-0.01-0.12%93446829360.98%8.42-8.618.608.53300177中海达7.95-0.01-0.13%2615922647341.20%7.93-8.078.047.96002037久联发展7.09-0.01-0.14%8063504520.19%6.96-7.157.157.10002350北京科锐5.59-0.01-0.18%2149692770.10%5.56-5.605.585.60002254泰和新材10.66-0.02-0.19%223068332700.50%10.61-10.7410.6810.68002448中原内配5.08-0.01-0.20%567983470.14%5.08-5.125.095.09300103达刚路机9.45-0.02-0.21%111331112580.54%9.41-9.539.509.47300455康拓红外8.88-0.02-0.22%253892534410.78%8.73-8.968.908.90600330天通股份6.89-0.02-0.29%15153135690.52%6.87-6.986.936.91002504弘高创意3.12-0.01-0.32%8316719910.76%3.11-3.163.143.13002829星网宇达20.22-0.07-0.34%628195680.46%20.11-20.3520.3520.29001696宗申动力5.50-0.02-0.36%63005916560.34%5.48-5.555.535.52600456宝钛股份23.26-0.09-0.39%32637061140.61%23.08-23.5023.4923.35300019硅宝科技7.41-0.03-0.40%1125039300.45%7.35-7.487.427.44600705中航资本4.71-0.02-0.42%658019337830.09%4.70-4.764.744.73300213佳讯飞鸿6.68-0.03-0.45%15293335501.21%6.65-6.776.696.71002837英维克18.26-0.09-0.49%13445362514.67%17.90-18.3718.2018.35300547川环科技9.32-0.05-0.53%3361415740.55%9.31-9.439.409.37002189中光学20.87-0.13-0.62%203268168681.66%20.79-21.3321.3021.00002584西陇科学4.76-0.03-0.63%13501516680.92%4.74-4.814.794.79000026飞亚达Ａ7.84-0.05-0.63%146595852591.85%7.82-8.167.937.89000425徐工机械4.34-0.03-0.69%35256549111820.37%4.34-4.414.404.37300024机器人14.83-0.11-0.74%445690084880.38%14.81-15.0315.0014.94300257开山股份9.31-0.07-0.75%41251011690.15%9.30-9.499.449.38603712七一二23.72-0.21-0.88%387112206432.38%23.46-24.1524.0523.93000887中鼎股份8.92-0.08-0.89%12389521400.20%8.89-9.059.059.00603678火炬电子24.47-0.22-0.89%12939671940.65%24.20-24.9124.9024.69300600瑞特股份10.91-0.10-0.91%195960764605.01%10.63-11.1311.0411.01600363联创光电11.79-0.11-0.92%292835933440.64%11.71-11.9611.9211.90600100同方股份8.47-0.09-1.05%425486146810.19%8.47-8.618.598.56603993洛阳钼业3.62-0.04-1.09%30571981207430.32%3.60-3.683.673.66002231奥维通信7.06-0.08-1.12%34242330081.39%7.02-7.187.187.14688122西部超导50.26-0.60-1.18%527737139826.99%49.23-51.3051.0050.86002423中原特钢8.92-0.11-1.22%201864416730.37%8.90-9.119.119.03300053欧比特11.34-0.15-1.31%27935990441.38%11.29-11.5211.5211.49002414高德红外18.51-0.25-1.33%373174136791.02%18.40-19.2519.1718.76002547春兴精工8.39-0.12-1.41%32434289362735.69%8.21-8.568.218.51688002睿创微纳51.49-0.78-1.49%741136213217.98%50.35-53.1652.2752.27300581晨曦航空18.15-0.28-1.52%2357127104329.58%18.07-18.6518.2218.43300563神宇股份30.61-0.57-1.83%11054032523.42%30.58-31.2431.1731.18603686龙马环卫15.93-0.30-1.85%5088866142462.99%15.82-16.3016.0016.23002080中材科技9.81-0.19-1.90%40123088121340.73%9.72-10.1110.1010.00300542新晨科技14.98-0.30-1.96%105777486556.82%14.83-15.1615.0315.28600031三一重工13.39-0.27-1.98%9468753629790.56%13.28-13.7413.7013.66688011新光光电71.98-1.75-2.37%3287112059412.61%70.00-73.3772.5073.73300659中孚信息41.77-1.05-2.45%3607825420.94%41.40-42.5642.3442.82000066中国长城9.91-0.27-2.65%95914866915753.67%9.82-10.1810.1510.18603267鸿远电子53.58-1.64-2.97%440731220019.85%53.44-55.1855.1055.22300726宏达电子26.53-0.82-3.00%388100236288.12%26.43-27.3627.1727.35000818航锦科技8.60-0.27-3.04%80146245127292.18%8.55-8.998.718.87688010福光股份74.45-2.53-3.29%10541474069015.28%73.16-77.1976.2876.98600357承德钒钛-----------------------000748长城信息-----------------------600074*ST保千-----------------------

　　

• 上一篇：军工板块走强 中兵红箭直线封板
• 下一篇：特步国际跳水跌12% 中期财报未超市场预期