农林牧渔的概念股有哪些？农林牧渔概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘603566普莱柯17.66+1.6110.03%2072237124232.25%16.38-17.6616.4816.05300119瑞普生物14.68+1.037.55%2742256913226812.06%13.73-14.8513.8113.65002157正邦科技17.97+1.166.90%12410387631818444.78%16.93-18.1617.3016.81002548金新农11.73+0.504.45%395730110392.41%11.12-11.9311.4011.23603739蔚蓝生物31.01+1.294.34%23683482105217.68%30.12-31.5030.3029.72002868绿康生化20.84+0.723.58%82562952956.66%20.13-20.9720.2420.12600873梅花生物4.39+0.153.54%15309160134531.00%4.27-4.454.274.24000702正虹科技5.98+0.193.28%385493632522.06%5.78-6.055.845.79603718海利生物13.42+0.392.99%92763736900.43%12.93-13.5413.0513.03300268佳沃股份15.72+0.432.81%3672310440.68%15.20-15.7915.2015.29300761立华股份65.19+1.742.74%318629119694.51%63.01-65.5063.8963.45300094国联水产4.32+0.112.61%404862520820.65%4.22-4.374.244.21600195中牧股份15.83+0.382.46%45215349344532.56%15.25-16.3515.4115.45000876新 希 望17.99+0.432.45%560321652571460.77%17.39-18.0717.6517.56002567唐人神12.08+0.262.20%226166906199302.15%11.67-12.1711.8711.82002714牧原股份71.57+1.402.00%1781499574710.70%69.00-71.9069.8570.17002385大北农4.94+0.091.86%861320655156781.17%4.81-4.954.894.85002688金河生物4.95+0.091.85%14355921630.70%4.85-5.084.874.86600251冠农股份5.61+0.101.81%12028511310.26%5.51-5.615.525.51603363傲农生物22.67+0.401.80%8476945170754.18%21.00-22.8922.2222.27600354敦煌种业6.23+0.091.47%41488173300919.25%5.94-6.355.946.14601952苏垦农发7.05+0.101.44%376932548931.69%6.94-7.156.966.95600975新五丰11.34+0.151.34%38136512153112.09%11.02-11.4011.2611.19600201生物股份16.90+0.221.32%12165271279701.47%16.54-17.2116.7716.68000048*ST康达22.25+0.281.27%9792517830.21%22.06-22.8322.1921.97000735罗 牛 山8.94+0.111.25%18202672180261.76%8.78-9.058.898.83002311海大集团30.22+0.351.17%4952055061510.13%29.74-30.2229.8529.87002746仙坛股份17.27+0.191.11%1055461893711.50%17.01-17.3417.2517.08002234民和股份36.24+0.371.03%28186731668489.06%34.93-36.4836.2835.87300498温氏股份40.22+0.370.93%16167170667770.42%39.22-40.4440.1539.85002100天康生物10.01+0.090.91%2192053189191.91%9.63-10.159.819.92600506香梨股份11.57+0.100.87%44775098630.51%11.37-11.5711.5511.47600275ST昌鱼2.34+0.020.86%56323497560.64%2.31-2.362.342.32000911*ST 南糖6.04+0.050.83%432140012860.66%5.89-6.085.905.99002299圣农发展27.63+0.220.80%17148939405781.34%26.95-27.6527.4627.41002220ST天宝1.35+0.010.75%10368884940.56%1.33-1.351.351.34600737中粮糖业9.56+0.070.74%7116149110620.57%9.40-9.649.559.49603609禾丰牧业13.98+0.100.72%136258786450.75%13.59-14.0813.9613.88000798中水渔业5.90+0.040.68%1040232380.13%5.85-5.935.895.86002458益生股份25.52+0.170.67%155132612334313.73%24.81-25.6725.5025.35002679福建金森15.19+0.100.66%401613724570.68%15.13-15.3815.3115.09600108亚盛集团3.16+0.020.64%477058422280.36%3.13-3.183.153.14000930中粮生化6.85+0.040.59%572162714770.27%6.78-6.876.876.81300021大禹节水5.38+0.030.56%58551946311.32%5.34-5.525.345.35000576广东甘化7.99+0.040.50%2072559720260.59%7.83-8.007.997.95600962国投中鲁8.34+0.040.48%673976180.29%8.30-8.408.388.30002041登海种业8.96+0.040.45%15197309176562.26%8.78-9.148.868.92000972ST中基2.60+0.010.39%15165144270.21%2.57-2.602.592.59002321华英农业6.11+0.020.33%7310484764121.97%6.06-6.176.086.09002069獐子岛3.04+0.010.33%249202346140.29%3.00-3.053.033.03600359新农开发6.47+0.020.31%2788369953982.19%6.35-6.556.466.45600257大湖股份4.26+0.010.24%1135585780.32%4.23-4.294.254.25600265ST景谷27.24+0.050.18%19102280.01%27.11-27.3227.1127.19603668天马科技8.32+0.010.12%871741714460.79%8.28-8.358.318.31600298安琪酵母27.33+0.010.04%73219587680.39%27.12-27.4027.3127.32600467好当家2.330.000.00%30211824940.14%2.32-2.352.352.33300087荃银高科8.100.000.00%365975360.19%8.07-8.198.078.10200505京粮B3.160.000.00%154433140.07%3.13-3.193.143.16200992中 鲁Ｂ3.080.000.00%32309100.02%3.06-3.093.083.08000713丰乐种业10.490.000.00%6257333270106.62%10.32-10.6710.3610.49002477*ST雏鹰0.690.000.00%0--00.00%-----0.000.69600371万向德农14.91-0.02-0.13%48136499202656.07%14.58-15.0914.7714.93300106西部牧业7.05-0.01-0.14%1122258610.58%7.01-7.117.107.06300138晨光生物7.14-0.02-0.28%12387417080.60%7.09-7.227.147.16000998隆平高科12.91-0.04-0.31%415278868270.55%12.89-13.0312.9612.95000505京粮控股5.99-0.02-0.33%202317413900.57%5.96-6.056.056.01002286保龄宝5.87-0.02-0.34%652593090.14%5.86-5.935.935.89002852道道全13.35-0.07-0.52%370569420.57%13.28-13.5213.3913.42600191华资实业5.56-0.03-0.54%454177899910.37%5.54-5.635.625.59603336宏辉果蔬16.49-0.09-0.54%22463740492.76%16.35-16.5716.5616.58600598北大荒9.97-0.06-0.60%69033090230.51%9.94-10.109.9910.03601118海南橡胶4.60-0.03-0.65%425066223320.12%4.59-4.634.634.63000592平潭发展2.89-0.02-0.69%117505821710.39%2.87-2.942.932.91600097开创国际9.66-0.07-0.72%127032620.12%9.60-9.829.689.73300673佩蒂股份26.15-0.19-0.72%8938024622.05%25.88-26.7426.1926.34300313天山生物5.32-0.04-0.75%3121566490.67%5.31-5.375.345.36002772众兴菌业7.56-0.06-0.79%29112438530.44%7.54-7.657.657.62600313农发种业3.38-0.03-0.88%316250455141.59%3.35-3.453.373.41600540新赛股份4.19-0.04-0.95%42513410590.53%4.19-4.254.224.23300511雪榕生物7.90-0.09-1.13%1462309518310.77%7.89-8.008.007.99002696百洋股份5.99-0.07-1.16%1293550921321.67%5.96-6.106.066.06600127金健米业5.12-0.07-1.35%919333599173.01%5.08-5.205.135.19300189神农科技3.52-0.05-1.40%1023445112180.39%3.52-3.583.573.57002086ST东海洋3.48-0.06-1.69%275292618500.97%3.46-3.563.553.54002124天邦股份12.75-0.30-2.30%195638856798446.79%12.20-12.8912.5513.05300175朗源股份5.40-0.18-3.23%1410238855532.22%5.36-5.525.455.58002891中宠股份19.27-0.65-3.26%21056720541.15%19.19-19.8719.8019.92002604*ST龙力-----------------------

　　

• 上一篇：医药板块再度活跃 龙津药业涨停
• 下一篇：云南板块的概念股有哪些？云南板块概念股龙头有哪些？