互联医疗的概念股有哪些?互联医疗概念股龙头有哪些?
时间:
2019-08-22 17:02:30
来源:
久久财经网
人气:
股票代码点击按代码排序查询 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | 000638万方发展5.18+0.479.98%396866834422.22%4.72-5.184.754.71002312三泰控股4.20+0.328.25%10392887502368278.99%3.90-4.273.933.88600518ST康美3.72+0.185.08%41281156037422832.62%3.47-3.723.513.54600998九州通13.31+0.483.74%4362267171355641.60%12.80-13.5512.8012.83300015爱尔眼科32.82+1.053.31%1789146688474610.58%31.76-32.8531.8431.77300049福瑞股份7.95+0.162.05%5651942315250.85%7.70-8.007.837.79600767ST运盛6.13+0.122.00%1821900511580.56%5.91-6.246.016.01300020银江股份8.83+0.171.96%4359265857231684.31%8.53-8.888.688.66300078思创医惠11.47+0.211.87%1779165403187282.27%11.05-11.5511.2511.26600588用友网络31.59+0.401.28%4152217830681090.88%30.71-31.7331.4031.19300451创业慧康15.87+0.191.21%1428158637251332.91%15.64-16.0315.8315.68600196复星医药26.41+0.311.19%1020122622324960.64%26.26-26.7526.4626.10002421达实智能3.82+0.041.06%8883649912247413.94%3.71-3.883.783.78002262恩华药业12.58+0.131.04%732134278169511.51%12.38-12.8912.5712.45300003乐普医疗24.79+0.230.94%831108478269390.72%24.56-25.0224.5624.56002433太安堂4.57+0.040.88%6062442111120.33%4.52-4.584.554.53000502绿景控股7.10+0.050.71%987976240.48%7.02-7.147.027.05300288朗玛信息11.63+0.080.69%12232203825501.09%11.50-11.6411.5511.55600568中珠医疗1.63+0.010.62%673219559631581.25%1.60-1.631.621.62600587新华医疗16.24+0.080.50%8594322170151.07%16.05-16.4516.1816.16000503国新健康15.23+0.070.46%94499209150131.10%14.94-15.3115.1615.16000516国际医学5.04+0.020.40%18886994035170.36%5.01-5.085.055.02300273和佳股份5.16+0.020.39%18988625544381.53%5.11-5.185.175.14600572康恩贝6.31+0.020.32%3113345663217801.30%6.25-6.366.346.29002065东华软件6.87+0.020.29%1168235004161220.84%6.76-6.936.936.85002432九安医疗5.30+0.010.19%43546694435321.55%5.23-5.315.285.29002148北纬科技5.51+0.010.18%2093645720070.82%5.44-5.585.575.50000566海南海药5.79+0.010.17%13899469654450.79%5.69-5.835.805.78002004华邦健康4.560.000.00%2724671821230.26%4.51-4.584.574.56600570恒生电子70.89-0.01-0.01%1689116546827511.45%70.33-71.4971.0570.90600797浙大网新8.48-0.01-0.12%1683151875128541.50%8.40-8.558.518.49300168万达信息10.63-0.02-0.19%4329179938190531.65%10.46-10.7310.5610.65300253卫宁健康15.18-0.03-0.20%2276271894410952.06%14.90-15.3515.2615.21603990麦迪科技27.53-0.07-0.25%128581616080.69%27.33-27.9527.3327.60300007汉威科技12.76-0.04-0.31%3375177366072.19%12.64-12.9012.8512.80300550和仁科技31.10-0.11-0.35%1582226368935.43%30.30-31.8031.2131.21002424贵州百灵9.17-0.04-0.43%9975269748170.72%9.06-9.269.229.21300479神思电子14.98-0.07-0.47%4062653539711.64%14.82-15.1415.0515.05002223鱼跃医疗22.02-0.13-0.59%60356661124960.65%21.80-22.3422.0522.15002589瑞康医药7.38-0.06-0.81%3045373365277573.45%7.36-7.547.497.44600260凯乐科技17.13-0.21-1.21%1506170626294712.52%16.99-17.6517.6517.34002390信邦制药5.48-0.08-1.44%4438973548600.54%5.30-5.605.555.56002727一心堂24.60-0.41-1.64%36769254170432.31%24.33-25.0825.0125.01002038双鹭药业13.63-0.24-1.73%55878115106430.76%13.50-13.8413.7913.87000150宜华健康4.92-0.10-1.99%298018632491662.31%4.86-5.005.005.02600718东软集团11.08-0.24-2.12%712134786151021.08%10.96-11.7311.4411.32002604*ST龙力-----------------------300104乐视网-----------------------