当前位置:首页 > 股票行情 > 板块聚焦

互联医疗的概念股有哪些?互联医疗概念股龙头有哪些?

时间:2019-08-22 17:02:30 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘000638万方发展5.18+0.479.98%396866834422.22%4.72-5.184.754.71002312三泰控股4.20+0.328.25%10392887502368278.99%3.90-4.273.933.88600518ST康美3.72+0.185.08%41281156037422832.62%3.47-3.723.513.54600998九州通13.31+0.483.74%4362267171355641.60%12.80-13.5512.8012.83300015爱尔眼科32.82+1.053.31%1789146688474610.58%31.76-32.8531.8431.77300049福瑞股份7.95+0.162.05%5651942315250.85%7.70-8.007.837.79600767ST运盛6.13+0.122.00%1821900511580.56%5.91-6.246.016.01300020银江股份8.83+0.171.96%4359265857231684.31%8.53-8.888.688.66300078思创医惠11.47+0.211.87%1779165403187282.27%11.05-11.5511.2511.26600588用友网络31.59+0.401.28%4152217830681090.88%30.71-31.7331.4031.19300451创业慧康15.87+0.191.21%1428158637251332.91%15.64-16.0315.8315.68600196复星医药26.41+0.311.19%1020122622324960.64%26.26-26.7526.4626.10002421达实智能3.82+0.041.06%8883649912247413.94%3.71-3.883.783.78002262恩华药业12.58+0.131.04%732134278169511.51%12.38-12.8912.5712.45300003乐普医疗24.79+0.230.94%831108478269390.72%24.56-25.0224.5624.56002433太安堂4.57+0.040.88%6062442111120.33%4.52-4.584.554.53000502绿景控股7.10+0.050.71%987976240.48%7.02-7.147.027.05300288朗玛信息11.63+0.080.69%12232203825501.09%11.50-11.6411.5511.55600568中珠医疗1.63+0.010.62%673219559631581.25%1.60-1.631.621.62600587新华医疗16.24+0.080.50%8594322170151.07%16.05-16.4516.1816.16000503国新健康15.23+0.070.46%94499209150131.10%14.94-15.3115.1615.16000516国际医学5.04+0.020.40%18886994035170.36%5.01-5.085.055.02300273和佳股份5.16+0.020.39%18988625544381.53%5.11-5.185.175.14600572康恩贝6.31+0.020.32%3113345663217801.30%6.25-6.366.346.29002065东华软件6.87+0.020.29%1168235004161220.84%6.76-6.936.936.85002432九安医疗5.30+0.010.19%43546694435321.55%5.23-5.315.285.29002148北纬科技5.51+0.010.18%2093645720070.82%5.44-5.585.575.50000566海南海药5.79+0.010.17%13899469654450.79%5.69-5.835.805.78002004华邦健康4.560.000.00%2724671821230.26%4.51-4.584.574.56600570恒生电子70.89-0.01-0.01%1689116546827511.45%70.33-71.4971.0570.90600797浙大网新8.48-0.01-0.12%1683151875128541.50%8.40-8.558.518.49300168万达信息10.63-0.02-0.19%4329179938190531.65%10.46-10.7310.5610.65300253卫宁健康15.18-0.03-0.20%2276271894410952.06%14.90-15.3515.2615.21603990麦迪科技27.53-0.07-0.25%128581616080.69%27.33-27.9527.3327.60300007汉威科技12.76-0.04-0.31%3375177366072.19%12.64-12.9012.8512.80300550和仁科技31.10-0.11-0.35%1582226368935.43%30.30-31.8031.2131.21002424贵州百灵9.17-0.04-0.43%9975269748170.72%9.06-9.269.229.21300479神思电子14.98-0.07-0.47%4062653539711.64%14.82-15.1415.0515.05002223鱼跃医疗22.02-0.13-0.59%60356661124960.65%21.80-22.3422.0522.15002589瑞康医药7.38-0.06-0.81%3045373365277573.45%7.36-7.547.497.44600260凯乐科技17.13-0.21-1.21%1506170626294712.52%16.99-17.6517.6517.34002390信邦制药5.48-0.08-1.44%4438973548600.54%5.30-5.605.555.56002727一心堂24.60-0.41-1.64%36769254170432.31%24.33-25.0825.0125.01002038双鹭药业13.63-0.24-1.73%55878115106430.76%13.50-13.8413.7913.87000150宜华健康4.92-0.10-1.99%298018632491662.31%4.86-5.005.005.02600718东软集团11.08-0.24-2.12%712134786151021.08%10.96-11.7311.4411.32002604*ST龙力-----------------------300104乐视网-----------------------  
标签 医疗   科技   换手率   股份   健康   恒生
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签