智慧城市的概念股有哪些？智慧城市概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘300368汇金股份7.73+0.709.96%105507042421.18%7.50-7.737.507.03002090金智科技10.27+0.353.53%10103538105282.66%9.85-10.329.999.92300324旋极信息5.08+0.132.63%6438257223054.15%4.91-5.234.954.95300300汉鼎宇佑10.16+0.232.32%15107011108301.59%9.88-10.229.959.93300605恒锋信息13.05+0.231.79%26809989169.27%12.90-13.3212.9612.82300168万达信息10.82+0.191.79%108365946402153.35%10.50-11.2610.5010.63000416民生控股5.88+0.101.73%161181151107103.41%5.75-6.095.765.78300074华平股份5.20+0.081.56%3010826215871922.29%5.11-5.635.635.12000977浪潮信息25.15+0.331.33%1475148561306603.99%24.82-25.8224.9024.82002543万和电气9.24+0.121.32%194848720.15%9.09-9.279.129.12002368太极股份30.66+0.381.25%488822273172.19%30.16-31.1630.6030.28000555神州信息10.73+0.100.94%86143145155461.53%10.62-11.0610.9410.63300212易华录26.03+0.170.66%3050136130060.99%25.50-26.1925.9325.86600654*ST中安1.57+0.010.64%26962011110.92%1.54-1.631.551.56000909数源科技7.19+0.040.56%65124348940.40%7.15-7.237.207.15002421达实智能3.84+0.020.52%20566850216943.44%3.68-3.933.793.82002415海康威视31.90+0.100.31%228273378870280.34%31.53-32.1031.8031.80600601方正科技3.30+0.010.30%268709028750.40%3.27-3.333.293.29002609捷顺科技9.73+0.020.21%20610001797802.73%9.59-9.939.799.71300155安居宝4.90+0.010.20%962576012670.93%4.88-4.974.904.89000948南天信息10.22+0.010.10%53701738321.16%10.14-10.5410.3410.21600166福田汽车2.100.000.00%12918668639050.28%2.08-2.102.092.10002308威创股份4.290.000.00%106936729980.77%4.26-4.374.294.29603660苏州科达14.200.000.00%34113858511.24%14.03-14.4114.2314.20002236大华股份17.13-0.01-0.06%82271941464481.50%16.88-17.3417.3017.14002331皖通科技10.05-0.01-0.10%194769550.31%10.02-10.1510.0510.06600556ST慧球8.14-0.01-0.12%1107698770.27%8.10-8.198.198.15300449汉邦高科9.00-0.02-0.22%308139873714.06%8.89-9.289.079.02300287飞利信3.77-0.01-0.26%8015130857311.34%3.74-3.833.783.78002178延华智能3.40-0.01-0.29%17236088070.33%3.38-3.453.423.41300183东软载波13.46-0.04-0.30%12875838811.07%13.36-13.6413.4813.50300253卫宁健康15.13-0.05-0.33%16193400291541.47%14.87-15.2415.2315.18600577精达股份2.80-0.01-0.36%33809610680.20%2.79-2.822.812.81300270中威电子8.22-0.03-0.36%926116150633.32%8.12-8.438.218.25002276万马股份5.35-0.02-0.37%828394744730.81%5.31-5.375.345.37300076GQY视讯5.29-0.02-0.38%163863320531.01%5.25-5.385.335.31000711京蓝科技4.75-0.02-0.42%35512926291.36%4.72-4.814.794.77000046泛海控股4.60-0.02-0.43%79708744890.19%4.57-4.674.604.62002443金洲管道6.82-0.03-0.44%1082650118110.52%6.79-6.916.856.85300376易事特4.38-0.02-0.45%13827916770.17%4.33-4.424.414.40300036超图软件17.15-0.08-0.46%434817582841.29%17.03-17.4417.3217.23600602云赛智联7.45-0.04-0.53%214474133580.43%7.43-7.647.637.49300098高新兴7.15-0.04-0.56%19172606123351.31%7.06-7.267.207.19600100同方股份8.50-0.05-0.58%389319079490.31%8.46-8.638.518.55000158常山北明5.01-0.03-0.60%14043620360.25%5.00-5.085.025.04002230科大讯飞32.17-0.20-0.62%79171452554730.93%32.05-32.7432.3132.37300167迪威迅6.14-0.04-0.65%5188118115146.27%5.98-6.286.156.18603679华体科技36.31-0.24-0.66%1471117141.16%36.00-36.9036.7236.55002298中电兴发7.08-0.05-0.70%61472710440.28%7.05-7.177.177.13300367东方网力5.43-0.04-0.73%513723775081.64%5.41-5.555.465.47000665湖北广电5.32-0.04-0.75%606265933660.65%5.31-5.425.375.36300613富瀚微103.21-0.79-0.76%17411842293.18%101.00-104.81103.50104.00603636南威软件10.01-0.09-0.89%56095661471.16%9.92-10.2610.1810.10300330华虹计通9.92-0.09-0.90%26360563353.79%9.81-10.149.9410.01600718东软集团10.98-0.10-0.90%175676662450.46%10.88-11.1611.0811.08000063中兴通讯29.40-0.29-0.98%415042851481301.47%29.11-29.7029.6929.69002373千方科技16.56-0.17-1.02%14693312155180.98%16.50-16.8616.8616.73002362汉王科技15.19-0.16-1.04%12810043081.57%15.08-15.5515.4215.35300101振芯科技9.21-0.10-1.07%510176593741.85%9.10-9.389.219.31600728佳都科技8.97-0.10-1.10%16173501155911.07%8.91-9.129.089.07600797浙大网新8.38-0.10-1.18%1210319187021.02%8.33-8.528.488.48300520科大国创17.50-0.21-1.19%302977852201.60%17.33-17.7817.7417.71600289*ST信通2.41-0.03-1.23%400113192730.20%2.40-2.442.442.44300552万集科技39.30-0.50-1.26%626740106376.47%38.93-40.6640.0339.80603019中科曙光34.56-0.46-1.31%28197275686522.19%34.20-35.3335.0535.02600804鹏博士7.05-0.10-1.40%1012422887700.87%6.97-7.187.157.15000662天夏智慧4.01-0.06-1.47%8011107345061.02%3.99-4.164.084.07002047宝鹰股份5.33-0.08-1.48%218185744000.65%5.32-5.445.415.41600775南京熊猫10.60-0.16-1.49%34152167160832.26%10.46-10.7110.6910.76300075数字政通11.29-0.19-1.66%16242270822.07%11.21-11.5011.4711.48002401中远海科11.77-0.21-1.75%603343539521.11%11.68-12.0412.0211.98000586汇源通信11.74-0.23-1.92%256496876673.36%11.66-12.0211.8811.97002544杰赛科技12.45-0.25-1.97%54955561890.97%12.35-12.6512.6512.70300603立昂技术17.82-0.37-2.03%184265276345.20%17.65-18.2118.1018.19300020银江股份8.65-0.18-2.04%5141002122522.29%8.59-8.848.808.83300044赛为智能7.48-0.16-2.09%27247678186504.68%7.41-7.757.757.64002583海能达9.87-0.22-2.18%39132921131811.27%9.78-10.1210.1010.09600831广电网络8.81-0.20-2.22%609858687341.48%8.77-8.968.939.01603236移远通信131.20-3.00-2.24%2343454490515.40%127.50-134.78133.50134.20002528英飞拓4.22-0.10-2.31%7521933093022.10%4.15-4.364.354.32002232启明信息8.47-0.29-3.31%315477746911.36%8.43-8.768.758.76　　

• 上一篇：充电桩的概念股有哪些？充电桩概念股龙头有哪些？
• 下一篇：ETC的概念股有哪些？ETC概念股龙头有哪些？