国产芯片的概念股有哪些？国产芯片概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘000687华讯方舟8.55+0.364.40%10196446031377245.92%8.10-8.778.178.19600206有研新材10.79+0.403.85%12921516800552286.16%10.36-10.8410.4210.39600330天通股份7.18+0.202.87%6613293859207562.95%6.89-7.206.956.98300054鼎龙股份9.31+0.222.42%2512244065226543.44%8.99-9.409.069.09603986兆易创新114.80+2.302.04%93665132738782.31%110.00-116.32113.01112.50000977浪潮信息25.06+0.240.97%109666082481541124.72%24.82-25.8224.9024.82002916深南电路131.09+0.710.54%36746588610044.72%128.58-133.33129.42130.38300456耐威科技12.86+0.040.31%6845224867341.91%12.69-13.1112.8312.82300474景嘉微41.75+0.130.31%48939763165792.96%41.01-42.1941.0141.62600641万业企业10.78+0.030.28%15141812519430.22%10.66-10.7810.7110.75300458全志科技22.64+0.050.22%687105504242434.95%22.43-23.3722.4322.59300373扬杰科技15.55+0.010.06%2730105584162613.60%15.14-15.7715.5515.54002371北方华创62.02-0.06-0.10%972103414645212.26%61.39-63.6762.8362.08002465海格通信10.01-0.02-0.20%2255237869238711.11%9.95-10.1710.0810.03300782卓胜微294.77-0.78-0.26%24217851522607.14%287.22-298.69293.01295.55000997新 大 陆16.95-0.05-0.29%555104129175501.03%16.67-17.0716.9317.00300590移为通信35.00-0.14-0.40%99944946155994.61%34.11-35.4934.9535.14300672国科微29.45-0.12-0.41%871165434481.06%29.19-29.9929.7829.57300327中颖电子26.55-0.13-0.49%37452203138402.07%26.15-26.9626.3926.68300101振芯科技9.26-0.05-0.54%1562126155116252.29%9.10-9.389.219.31300183东软载波13.42-0.08-0.59%2703688849761.38%13.36-13.6413.4813.50600879航天电子6.24-0.04-0.64%567172549107980.71%6.21-6.326.286.28300671富满电子22.35-0.15-0.67%129769480153799.50%21.68-22.6222.6222.50002049紫光国微49.20-0.39-0.79%1898191355942703.16%48.42-50.1649.7049.59603160汇顶科技200.36-1.90-0.94%17528087559801.20%196.30-204.00199.94202.26600100同方股份8.47-0.08-0.94%86311703999720.39%8.46-8.638.518.55603019中科曙光34.67-0.35-1.00%2802238193828462.65%34.20-35.3335.0535.02603421鼎信通讯16.75-0.17-1.00%4483422958004.61%16.64-17.2717.1016.92300177中海达7.88-0.08-1.01%14539484575121.92%7.82-8.038.007.96603929亚翔集成14.60-0.16-1.08%1671525322461.58%14.53-14.9614.9014.76300493润欣科技6.85-0.08-1.15%15188910161701.87%6.83-7.036.936.93000818航锦科技8.55-0.10-1.16%21209938084891.48%8.44-8.688.628.65300333兆日科技9.99-0.12-1.19%2029202985206366.13%9.91-10.4310.1810.11002414高德红外18.18-0.22-1.20%133556168102640.79%18.10-18.6318.3018.40002023海特高新11.40-0.14-1.21%1423121042138311.84%11.32-11.5811.5611.54300656民德电子22.43-0.29-1.28%2242191749294.29%22.08-22.8822.6622.72002383合众思壮9.93-0.13-1.29%8446043560331.24%9.89-10.1010.0410.06300236上海新阳31.53-0.44-1.38%4142951093421.55%31.37-32.0931.8831.97600460士兰微14.42-0.21-1.44%3135254664370031.94%14.36-14.7914.6014.63300045华力创通8.81-0.13-1.45%6095508548751.33%8.79-8.958.918.94300666江丰电子40.38-0.62-1.51%45235240142743.95%40.11-41.1840.6841.00000063中兴通讯29.24-0.45-1.52%76746191151818051.80%29.11-29.7029.6929.69603501韦尔股份83.39-1.30-1.54%48637499312842.67%82.00-85.8084.0084.69300548博创科技34.36-0.54-1.55%1331063536723.12%34.21-35.1734.8034.90600745闻泰科技42.61-0.69-1.59%133689076379371.40%41.95-43.5043.0043.30603068XD博通集88.90-1.45-1.60%62434221307679.87%87.80-92.9690.3090.35002413雷科防务5.45-0.09-1.62%10367357940410.71%5.44-5.595.515.54300139晓程科技10.08-0.17-1.66%1516172560173918.12%9.91-10.2810.2810.25603005晶方科技17.79-0.30-1.66%2962944552691.69%17.68-18.1518.0918.09300706阿石创23.99-0.41-1.68%66745437109678.08%23.73-24.6124.6024.40300513恒实科技12.32-0.22-1.75%2674858660312.12%12.27-12.6512.5112.54300661圣邦股份134.00-2.50-1.83%13612546169422.27%131.90-137.28134.98136.50300053欧比特11.20-0.21-1.84%1614100896113991.76%11.16-11.4811.4311.41002169智光电气5.31-0.10-1.85%77313698672781.82%5.25-5.405.405.41600667太极实业6.85-0.13-1.86%1423237899162812.00%6.77-6.996.996.98600360华微电子5.75-0.11-1.88%1744183149105501.92%5.69-5.875.865.86300613富瀚微102.03-1.97-1.89%81506852013.92%101.00-104.81103.50104.00300323华灿光电5.16-0.10-1.90%6536784235140.83%5.10-5.295.255.26002077大港股份5.55-0.11-1.94%494214739582322.73%5.53-5.685.665.66300123亚光科技7.45-0.15-1.97%5124254799189734.61%7.35-7.587.537.60300623捷捷微电19.91-0.40-1.97%7454233184963.98%19.85-20.4020.3520.31002161远 望 谷7.35-0.15-2.00%5154230393169513.32%7.26-7.537.487.50002079苏州固锝6.82-0.14-2.01%1335159378108972.19%6.72-6.996.966.96600171上海贝岭14.85-0.31-2.04%4243195671291682.90%14.77-15.1415.0715.16300223北京君正42.08-0.88-2.05%132685069360176.68%41.58-43.4142.9542.96600770综艺股份5.63-0.12-2.09%27678283646970.64%5.62-5.755.725.75002405四维图新15.05-0.33-2.15%6025506421770903.21%14.97-15.5915.5915.38300316晶盛机电14.30-0.32-2.19%2051161328231841.34%14.22-14.7014.6114.62002156通富微电8.86-0.20-2.21%95610730195530.93%8.81-9.089.059.06300184力源信息7.24-0.17-2.29%3575334028242335.50%7.16-7.397.357.41300046台基股份17.83-0.42-2.30%3583918270321.84%17.64-18.4518.3618.25300667必创科技29.36-0.73-2.43%7472451672724.56%29.32-30.1530.0930.09300131英唐智控5.85-0.15-2.50%3884242465142743.08%5.75-6.066.066.00300726宏达电子25.98-0.68-2.55%2053101921267109.40%25.83-26.8026.6926.66000670*ST盈方1.88-0.05-2.59%107212138522922.02%1.87-1.921.911.93603078江化微25.75-0.72-2.72%3062182756643.51%25.60-26.4726.4726.47600410华胜天成10.65-0.32-2.92%6011476814513354.34%10.63-11.0211.0010.97002180纳思达23.88-0.75-3.05%278281048195200.81%23.63-24.6324.6324.63300077国民技术6.90-0.22-3.09%6856175097122463.21%6.90-7.167.117.12300353东土科技14.32-0.46-3.11%4425313157451688.53%14.10-14.7314.7014.78300689澄天伟业35.30-1.15-3.16%9871766663579.28%35.30-36.9736.7736.45300655晶瑞股份17.38-0.58-3.23%9665561197246.75%17.28-17.8817.7017.96300398飞凯材料12.90-0.43-3.23%131082727107951.93%12.87-13.3913.3113.33002185华天科技5.21-0.18-3.34%96681241488649334.53%5.12-5.435.355.39600584长电科技14.32-0.50-3.37%4898505732730985.14%14.22-14.8014.7114.82300604长川科技22.01-0.83-3.63%156288454196136.98%21.90-22.9022.9022.84300739明阳电路20.87-0.82-3.78%25251234532599017.81%20.63-21.6521.6521.69002436兴森科技6.87-0.28-3.92%126721007108698367.98%6.82-7.137.067.15688018乐鑫科技132.10-5.40-3.93%14248633345914.26%130.00-139.49138.98137.50300708聚灿光电15.01-0.67-4.27%2714943821444410.79%15.00-15.7815.7815.68000070特发信息12.06-0.54-4.29%118228111629833410.43%11.90-12.4812.1512.60688008澜起科技67.34-3.51-4.95%21025327017513.78%66.66-71.3270.9970.85600198大唐电信10.23-0.58-5.37%5393369462383214.20%10.15-10.7510.5510.81600703三安光电11.02-0.64-5.49%676717943831970034.40%10.75-11.4211.4211.66002409雅克科技16.80-0.98-5.51%106888563151613.72%16.74-17.7817.7817.78688002睿创微纳47.76-3.39-6.63%21047635129820.32%45.56-51.8851.4351.15688019安集科技141.80-10.51-6.90%2218313183818.86%139.99-153.87153.55152.31688099晶晨股份94.22-7.37-7.25%2871408494423.35%93.22-102.44100.74101.59688001华兴源创54.03-4.47-7.64%24714753974219.72%52.10-59.2658.1658.50688012中微公司75.45-7.15-8.66%31126428761123.26%74.01-81.8081.0282.60　　

• 上一篇：两市小幅回落沪指涨0.20% 天津自贸区板块强势
• 下一篇：昨日涨停的概念股有哪些？昨日涨停概念股龙头有哪些？