铁路基建的概念股有哪些？铁路基建概念股龙头有哪些？

时间：2019-08-23 16:31:22 来源：久久财经网人气：

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘600458时代新材9.30+0.293.22%1241201158187502.51%8.97-9.639.109.01002152广电运通6.97+0.131.90%2017313330219261.31%6.87-7.116.876.84603969银龙股份4.09+0.040.99%6385411022220.64%4.03-4.154.054.05300200高盟新材9.43+0.070.75%5032624324711.29%9.32-9.559.399.36002480新筑股份4.11+0.030.74%10125465922350.86%4.06-4.124.074.08600169太原重工2.42+0.010.41%5318892021470.35%2.39-2.442.412.41600592龙溪股份16.29+0.060.37%25355085682241.27%15.98-16.3516.1616.23002459天业通联11.58+0.040.35%15773279338150.85%11.52-11.8211.6211.54601333广深铁路3.10+0.010.32%171020989965190.37%3.09-3.143.123.09601006大秦铁路7.77+0.020.26%1501195091152050.13%7.73-7.827.767.75600967内蒙一机11.24-0.01-0.09%6568805899060.92%11.19-11.3411.2711.25600820隧道股份5.94-0.01-0.17%5384258225290.14%5.93-5.975.975.95002248华东数控7.77-0.02-0.26%7092329218190.79%7.72-7.897.797.79000008神州高铁3.50-0.01-0.28%12746807923820.26%3.49-3.513.503.51000920南方汇通6.84-0.02-0.29%430134749230.32%6.80-6.916.826.86601186中国铁建9.11-0.03-0.33%2011205938187670.18%9.09-9.169.129.14600808马钢股份2.68-0.01-0.37%58813892437330.23%2.68-2.702.682.69601002晋亿实业6.34-0.03-0.47%8604763130190.60%6.28-6.406.376.37600528中铁工业10.18-0.05-0.49%8353530635930.19%10.11-10.2710.2310.23002271东方雨虹21.32-0.13-0.61%739152066325681.53%21.25-21.7621.5621.45601390中国中铁6.00-0.04-0.66%4910190543114340.10%5.97-6.056.046.04601766中国中车7.28-0.05-0.68%5690289347211030.13%7.25-7.357.337.33300440运达科技6.94-0.05-0.72%131115708040.26%6.91-6.996.916.99600125铁龙物流6.00-0.05-0.83%13337756846750.59%5.99-6.076.046.05300001特锐德16.93-0.17-0.99%4383839965090.42%16.81-17.2017.0017.10600973宝胜股份3.68-0.04-1.08%2224043814940.33%3.67-3.733.713.72300011鼎汉技术5.94-0.07-1.16%3192835616940.63%5.92-6.025.986.01002282博深股份8.90-0.11-1.22%416106529540.45%8.90-9.048.979.01600495晋西车轴4.28-0.06-1.38%2804912021150.41%4.26-4.364.334.34002583海能达9.95-0.14-1.39%3304171422170081.64%9.78-10.1210.1010.09300213佳讯飞鸿6.60-0.11-1.64%9138078353621.84%6.57-6.746.716.71300351永贵电器8.40-0.16-1.87%593128226421.31%8.37-8.598.518.56002161远望谷7.35-0.15-2.00%5154230393169513.32%7.26-7.537.487.50002296辉煌科技6.49-0.15-2.26%62410285367183.13%6.45-6.646.586.64000976华铁股份5.00-0.13-2.53%2104765224010.30%4.99-5.165.165.13300594朗进科技32.68-0.86-2.56%2831832760638.25%32.65-33.8633.5833.54002122*ST天马1.91-0.07-3.54%14555381410400.45%1.88-1.981.971.98300455康拓红外8.49-0.39-4.39%13189702983871.94%8.41-8.908.828.88600243青海华鼎4.19-0.22-4.99%6533637815560.83%4.19-4.374.374.41688015交控科技47.00-2.66-5.36%17642463100319.62%43.50-50.9450.2949.66603508思维列控60.84-5.16-7.82%56771104439104.51%60.82-63.6562.1666.00000594国恒退-----------------------　　