当前位置:首页 > 股票行情 > 板块聚焦

LED的概念股有哪些?LED概念股龙头有哪些?

时间:2019-08-23 16:31:25 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘603515欧普照明30.00+1.354.71%6273144093640.58%28.41-30.5028.4128.65002008大族激光31.88+1.234.01%2143302361952013.04%30.80-32.3130.9530.65002197证通电子8.74+0.303.55%79138114647001818.67%8.23-8.948.608.44600330天通股份7.18+0.202.87%6613293859207562.95%6.89-7.206.956.98002245澳洋顺昌3.84+0.102.67%379612000345551.31%3.70-3.853.753.74600261阳光照明4.01+0.082.04%272919230676721.32%3.93-4.023.943.93603855华荣股份8.90+0.171.95%3561988517630.99%8.71-8.948.728.73600363联创光电11.82+0.221.90%3056130243150982.94%11.28-11.9511.6511.60300088长信科技7.51+0.131.76%2660119101021426058.46%7.31-7.617.387.38002241歌尔股份14.11+0.221.58%79149729891357403.52%13.58-14.3513.8113.89002384东山精密20.54+0.271.33%5189427731873253.50%19.96-20.9520.4720.27300221银禧科技5.84+0.071.21%210011526767302.81%5.73-5.935.795.77002199东晶电子14.01+0.141.01%2254106734149214.38%13.67-14.3413.8213.87300582英飞特11.18+0.090.81%2552332526062.03%11.08-11.3311.1911.09300219鸿利智汇5.50+0.040.73%3663799020940.63%5.44-5.575.445.46300201海伦哲4.91+0.030.61%3362181610670.24%4.87-4.924.904.88000576广东甘化8.150.000.00%9417382460101.70%8.05-8.258.108.15600060海信电器7.650.000.00%4448000361360.61%7.60-7.757.687.65000541佛山照明5.160.000.00%7882031010450.19%5.12-5.185.165.16603303得邦照明8.67-0.01-0.12%5670706140.59%8.64-8.758.758.68000701厦门信达5.76-0.01-0.17%446170479850.42%5.74-5.825.805.77600305恒顺醋业15.03-0.05-0.33%1390250196372953.19%14.61-15.3015.0715.08300410正业科技8.58-0.03-0.35%2767032460701.97%8.52-8.838.688.61002638勤上股份2.75-0.01-0.36%354615843443421.62%2.72-2.772.752.76002222福晶科技11.11-0.07-0.63%7605328159281.26%11.01-11.3011.2911.18601231环旭电子13.46-0.09-0.66%2229201725269000.93%13.11-13.6513.6013.55300671富满电子22.35-0.15-0.67%129769480153799.50%21.68-22.6222.6222.50600203福日电子5.99-0.05-0.83%14869452356642.12%5.92-6.126.066.04603728鸣志电器12.50-0.11-0.87%5871189814910.68%12.43-12.6612.6012.61600100同方股份8.47-0.08-0.94%86311703999720.39%8.46-8.638.518.55603679华体科技36.20-0.35-0.96%49560020361.38%36.00-36.9036.7236.55002745木林森10.48-0.12-1.13%10176362767000.90%10.41-10.7010.6610.60000055方大集团5.09-0.06-1.17%176010153551691.50%5.04-5.165.115.15002654万润科技4.14-0.05-1.19%4186501426971.10%4.11-4.214.154.19300232洲明科技8.84-0.12-1.34%1054124991109762.13%8.68-9.008.958.96002005*ST德豪1.46-0.02-1.35%1854500137340.30%1.46-1.491.471.48600460士兰微14.42-0.21-1.44%3135254664370031.94%14.36-14.7914.6014.63002729好利来41.10-0.63-1.51%32476219640.71%40.71-41.8041.4041.73600520文一科技11.58-0.18-1.53%1511011311800.64%11.54-11.9311.8511.76300102乾照光电5.00-0.08-1.57%4244153420780.59%4.96-5.065.035.08300303聚飞光电3.74-0.06-1.58%3832310994116792.75%3.69-3.833.803.80300632光莆股份19.00-0.31-1.61%12364298582527.43%19.00-19.4719.4219.31300506名家汇8.28-0.14-1.66%13042940824570.73%8.26-8.538.478.42300306远方信息9.32-0.16-1.69%8203666134332.49%9.30-9.539.539.48300346南大光电9.97-0.18-1.77%2616154180155284.19%9.90-10.3310.1510.15600345长江通信23.40-0.43-1.80%3593130973881.58%23.36-23.9323.8423.83300661圣邦股份134.00-2.50-1.83%13612546169422.27%131.90-137.28134.98136.50600360华微电子5.75-0.11-1.88%1744183149105501.92%5.69-5.875.865.86300296利亚德6.75-0.13-1.89%1276192277130321.03%6.70-6.896.886.88300323华灿光电5.16-0.10-1.90%6536784235140.83%5.10-5.295.255.26600171上海贝岭14.85-0.31-2.04%4243195671291682.90%14.77-15.1415.0715.16002076雪 莱 特2.72-0.06-2.16%132810736629422.30%2.72-2.792.782.78300316晶盛机电14.30-0.32-2.19%2051161328231841.34%14.22-14.7014.6114.62300650太龙照明15.86-0.37-2.28%3822028832425.22%15.83-16.2316.1316.23002449国星光电11.00-0.27-2.40%1303104444115961.72%11.00-11.2911.2611.27002429兆驰股份2.88-0.08-2.70%736931578191290.79%2.86-2.942.922.96300301长方集团4.26-0.14-3.18%1597275455117884.58%4.22-4.394.364.40300269联建光电4.18-0.14-3.24%2186273879114316.81%4.10-4.264.244.32002723金莱特8.91-0.33-3.57%5365210246973.00%8.88-9.239.169.24000032深桑达A10.30-0.40-3.74%1410108563112982.64%10.22-10.7510.6510.70002587奥拓电子6.78-0.28-3.97%3056203552143005.27%6.77-7.347.227.06300647超频三15.92-0.76-4.56%24391198891932915.31%15.88-16.6916.5316.68002660茂硕电源8.15-0.42-4.90%2736194122160239.45%8.04-8.548.488.57300162雷曼光电7.21-0.41-5.38%3774210447154249.18%7.17-7.527.527.62600703三安光电11.02-0.64-5.49%676717943831970034.40%10.75-11.4211.4211.66688019安集科技141.80-10.51-6.90%2218313183818.86%139.99-153.87153.55152.31600651飞乐音响3.62-0.29-7.42%7353708873263737.20%3.58-3.913.913.91688012中微公司75.45-7.15-8.66%11126428761123.26%74.01-81.8081.0282.60300317珈伟新能5.14-0.51-9.03%8132433084230976.60%5.11-5.615.475.65300566激智科技19.00-2.00-9.52%23981358432709814.36%18.90-21.2321.0121.00300241瑞丰光电6.99-0.78-10.04%21136793814897516.28%6.99-7.717.697.77  
标签 光电   股份   科技   电子   照明   换手率
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签