国家安防的概念股有哪些？国家安防概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘300229拓尔思10.66+0.222.11%1302116284124682.50%10.51-10.9710.6110.44600654*ST中安1.59+0.031.92%10328826314081.17%1.54-1.631.551.56002835同为股份11.69+0.151.30%31061299481501015.38%11.27-11.7611.4311.54000416民生控股5.85+0.071.21%1586202708119733.81%5.75-6.095.765.78688010福光股份73.78+0.630.86%101025447580228.93%70.25-76.3473.1073.15002421达实智能3.85+0.030.79%11913668037255734.05%3.68-3.933.793.82300212易华录25.93+0.070.27%72560970158141.20%25.50-26.1925.9325.86002308威创股份4.30+0.010.23%3158225335530.91%4.26-4.374.294.29300155安居宝4.90+0.010.20%5953023814871.09%4.88-4.974.904.89600760中航沈飞30.59+0.040.13%90884439257822.12%30.32-30.9230.4830.55002139拓邦股份6.040.000.00%1969324677195754.07%5.93-6.126.096.04000665湖北广电5.35-0.01-0.19%23877758841640.81%5.31-5.425.375.36002415海康威视31.68-0.12-0.38%45263524911121970.44%31.53-32.1031.8031.80002214大立科技10.14-0.04-0.39%2033196317202025.49%10.11-10.5210.4610.18002443金洲管道6.82-0.03-0.44%1093461123640.68%6.79-6.916.856.85300101振芯科技9.26-0.05-0.54%1562126155116252.29%9.10-9.389.219.31002298中电兴发7.09-0.04-0.56%2452131615110.41%7.04-7.177.177.13300188美亚柏科16.90-0.10-0.59%2633630461370.69%16.76-17.1017.1017.00300588熙菱信息11.35-0.07-0.61%2212746131193.49%11.19-11.5111.4011.42603660苏州科达14.10-0.10-0.70%3244879469341.47%14.03-14.4114.2314.20002236大华股份17.00-0.14-0.82%3630338376577691.87%16.88-17.3417.3017.14300367东方网力5.42-0.05-0.91%163816666991062.00%5.41-5.555.465.47002535林州重机3.24-0.03-0.92%9206484921061.14%3.22-3.303.263.27600100同方股份8.47-0.08-0.94%86311703999720.39%8.46-8.638.518.55600855航天长峰14.44-0.15-1.03%82792497134202.71%14.35-14.7714.6514.59002253川大智胜13.96-0.15-1.06%2771799825230.87%13.86-14.1814.1014.11600289*ST信通2.41-0.03-1.23%382140723390.25%2.40-2.442.442.44002583海能达9.95-0.14-1.39%3304171422170081.64%9.78-10.1210.1010.09600804鹏博士7.05-0.10-1.40%1996160720113381.12%6.97-7.187.157.15600728佳都科技8.94-0.13-1.43%2427221331198741.36%8.91-9.129.089.07300302同有科技8.74-0.13-1.47%4224045435561.64%8.72-8.928.898.87300460惠伦晶体9.09-0.14-1.52%871973017991.17%8.94-9.379.379.23300213佳讯飞鸿6.60-0.11-1.64%9138078353621.84%6.57-6.746.716.71300448浩云科技6.27-0.11-1.72%22804885130851.16%6.26-6.396.356.38300603立昂技术17.87-0.32-1.76%7825422097056.61%17.65-18.2118.1018.19600268国电南自4.98-0.09-1.78%56410807554341.70%4.93-5.185.085.07300469信息发展14.61-0.27-1.81%4792380735201.44%14.55-15.1514.9014.88300613富瀚微102.03-1.97-1.89%81506852013.92%101.00-104.81103.50104.00002137麦达数字6.64-0.13-1.92%188412084881003.31%6.61-6.866.776.77300352北信源5.35-0.11-2.01%4992287441154652.63%5.32-5.505.505.46002528英飞拓4.23-0.09-2.08%3191269274114162.58%4.15-4.364.354.32600501航天晨光8.60-0.19-2.16%3427427864361.76%8.55-8.808.758.79300310宜通世纪5.64-0.13-2.25%5733193981110052.85%5.60-5.785.755.77300074华平股份5.00-0.12-2.34%831011929256435524.56%4.98-5.635.635.12600734实达集团8.71-0.22-2.46%2931177496155793.51%8.70-8.928.858.93300701森霸传感22.70-0.60-2.58%2132129748766.26%22.55-23.3923.3723.30688333铂力特73.98-2.02-2.66%13441313331024.57%71.17-78.0076.0076.00300020银江股份8.59-0.24-2.72%1881178293154662.89%8.58-8.848.808.83300691联合光电18.65-0.54-2.81%4934420583234.54%18.61-19.2819.2819.19300369绿盟科技16.42-0.49-2.90%36366933110280.93%15.70-17.1017.1016.91002052同洲电子4.72-0.16-3.28%5783565851265897.59%4.60-4.804.784.88300311任子行6.82-0.26-3.67%3692249781172615.38%6.76-7.097.057.08300297蓝盾股份5.56-0.23-3.97%2586263070148402.71%5.56-5.785.785.79300516久之洋33.17-1.45-4.19%85445872154572.55%33.08-34.6534.4034.62300379东方通20.25-1.16-5.42%1426156994320996.81%20.06-20.8020.6521.41688011新光光电67.01-4.35-6.10%2510113497822.40%64.28-71.7771.6071.36600074*ST保千-----------------------　　

• 上一篇：边缘计算的概念股有哪些？边缘计算概念股龙头有哪些？
• 下一篇：上证50的概念股有哪些？上证50概念股龙头有哪些？