当前位置:首页 > 股票行情 > 板块聚焦

卫星导航的概念股有哪些?卫星导航的概念龙头股一览

时间:2019-08-28 17:35:19 来源:久久财经网 人气:

卫星导航是指采用导航卫星对地面、海洋、空中和空间用户进行导航定位的技术。常见的GPS导航,北斗星导航等均为卫星导航。

成分股涨跌排行榜序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选1002935天奥电子32.844.791.50-0.0314.722.787.691.92亿0.40亿13.14亿90.01

2600775南京熊猫11.8310.051.080.009.393.2411.267.16亿6.72亿79.48亿200.77

3601698中国卫通10.7510.030.980.0020.511.7211.578.45亿4.00亿43.00亿103.15

4300590移为通信36.072.760.97-0.035.161.204.821.79亿0.97亿35.15亿46.19

5000058深赛格9.9710.040.910.0020.692.888.3910.76亿5.38亿53.64亿73.96

6300342天银机电9.7610.030.890.002.823.689.581.09亿4.01亿39.13亿27.20

7600198大唐电信10.785.070.520.094.151.616.633.83亿8.80亿94.91亿--

8002361神剑股份4.4710.100.410.005.1611.0810.591.42亿6.17亿27.58亿49.88

9300101振芯科技9.552.580.240.003.791.726.231.99亿5.51亿52.59亿352.88

10600118中国卫星22.580.800.18-0.040.921.614.242.46亿11.82亿267.01亿70.50

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选11600590泰豪科技6.172.660.160.001.842.344.990.95亿8.36亿51.60亿24.26

12300627华测导航18.060.890.16-0.062.251.342.900.42亿1.03亿18.62亿47.95

13002151北斗星通22.100.590.130.091.461.332.871.19亿3.66亿80.92亿--

14300018中元股份5.912.070.12-0.174.341.203.800.94亿3.69亿21.82亿157.51

15002003伟星股份6.271.950.120.000.591.783.250.24亿6.42亿40.26亿14.32

16002296辉煌科技6.671.680.110.003.431.432.740.75亿3.29亿21.94亿35.71

17300036超图软件16.970.590.10-0.122.331.083.501.48亿3.72亿63.21亿93.39

18002405四维图新16.260.620.100.067.181.724.8918.35亿15.76亿256.18亿186.39

19300456耐威科技13.040.460.060.152.111.152.460.76亿2.73亿35.65亿170.00

20002383合众思壮10.300.590.060.102.141.532.831.01亿4.57亿47.08亿--

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选21300075数字政通11.370.350.040.092.230.841.680.76亿3.01亿34.22亿54.67

22002535林州重机3.381.200.040.003.893.0610.480.77亿5.69亿19.24亿264.19

23300102乾照光电5.040.400.020.200.590.960.800.21亿7.08亿35.66亿364.09

24000670*ST盈方1.900.530.01-0.521.480.732.120.17亿6.00亿11.40亿--

25002413雷科防务5.700.180.010.001.972.365.971.19亿10.40亿59.30亿100.43

26600501航天晨光8.79-0.11-0.01-0.113.551.746.141.33亿4.21亿37.03亿--

27300177中海达8.08-0.12-0.010.002.521.122.471.01亿4.94亿39.88亿70.67

28600130波导股份3.67-0.27-0.010.001.201.031.900.34亿7.68亿28.19亿293.39

29600879航天电子6.28-0.32-0.020.001.281.462.701.96亿24.13亿151.56亿49.52

30603528多伦科技7.16-0.42-0.030.000.240.811.390.11亿6.22亿44.54亿28.33

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选31002512达华智能4.70-0.63-0.03-0.211.891.062.540.78亿8.83亿41.51亿--

32300045华力创通8.82-0.34-0.030.111.560.902.830.57亿4.13亿36.45亿134.85

33002232启明信息8.58-0.46-0.04-0.120.830.751.390.29亿4.04亿34.64亿85.64

34002544杰赛科技12.68-0.39-0.050.001.090.793.060.71亿5.13亿65.01亿89.41

35600614*ST鹏起1.15-4.17-0.05-0.862.441.253.330.43亿15.11亿17.38亿--

36300300汉鼎宇佑10.38-0.86-0.090.001.020.772.390.71亿6.71亿69.69亿11.71

37002465海格通信9.97-1.09-0.110.101.120.842.782.40亿21.50亿214.31亿51.56

38000561烽火电子7.25-1.50-0.110.001.221.003.530.53亿5.94亿43.06亿--

39002025航天电器28.29-0.42-0.120.001.321.052.531.61亿4.29亿121.33亿32.43

40300013新宁物流8.73-1.47-0.130.580.381.122.150.14亿4.09亿35.71亿66.10

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选41300020银江股份8.64-2.04-0.180.004.581.414.762.50亿6.17亿53.35亿22.57

42300053欧比特11.00-1.61-0.180.001.740.822.421.11亿5.74亿63.16亿83.45

43600990四创电子49.91-0.48-0.240.061.500.953.791.03亿1.37亿68.23亿--

44600476湘邮科技16.02-2.26-0.370.003.991.142.751.03亿1.61亿25.80亿--

45688066航天宏图57.03-0.65-0.370.0024.351.036.605.31亿0.38亿21.47亿--

46300672国科微29.50-1.99-0.60-0.071.310.832.520.43亿1.10亿32.32亿--

47603712七一二24.96-2.84-0.73-0.087.941.576.237.45亿3.66亿91.46亿142.44

  

标签 振幅   涨跌   成交额   换手   市盈率   自选
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签