当前位置:首页 > 股票行情 > 板块聚焦

移动支付的概念股有哪些?移动支付的概念龙头股一览

时间:2019-08-29 11:12:11 来源:久久财经网 人气:

移动支付也称为手机支付,就是允许用户使用其移动终端(通常是手机)对所消费的商品或服务进行账务支付的一种服务方式。

成分股涨跌排行榜序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选1300773拉卡拉57.731.330.760.029.521.073.482.18亿0.40亿23.10亿31.53

2002017东信和平14.345.440.74-0.0718.402.5611.7711.57亿4.45亿63.81亿162.50

3002548金新农11.986.210.70-0.086.852.328.783.21亿3.98亿47.66亿149.89

4002268卫士通27.912.310.630.223.521.934.477.88亿8.10亿226.04亿--

5300663科蓝软件29.761.990.580.009.381.205.455.13亿1.85亿54.97亿--

6600584长电科技14.853.850.550.206.301.337.769.10亿9.85亿146.21亿--

7600198大唐电信10.785.070.520.094.151.616.633.83亿8.80亿94.91亿--

8002385大北农5.4610.080.500.004.842.9610.287.03亿27.31亿149.11亿344.52

9300386飞天诚信11.783.790.430.094.961.985.461.26亿2.19亿25.83亿218.39

10300531优博讯17.232.440.41-0.062.691.307.371.30亿2.80亿48.24亿31.75

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选11600764中国海防30.951.280.390.001.181.562.581.20亿3.29亿101.75亿420.44

12300579数字认证29.291.100.320.036.271.124.251.20亿0.66亿19.35亿98.44

13300130新国都16.161.830.29-0.062.531.183.211.38亿3.41亿55.17亿32.41

14002049紫光国微51.200.370.190.003.290.772.0810.15亿6.06亿310.39亿80.57

15600870ST厦华3.284.130.130.001.524.964.760.26亿5.23亿17.16亿2031.95

16300306远方信息9.721.250.120.103.981.212.500.56亿1.47亿14.32亿52.94

17000948南天信息10.261.080.11-0.101.111.001.870.36亿3.20亿32.88亿--

18002537海联金汇6.901.620.110.001.411.173.681.15亿11.95亿82.46亿41.52

19002251步步高7.521.350.10-0.131.292.843.370.83亿8.47亿63.69亿8.75

20000997新大陆17.540.570.100.001.361.332.122.41亿10.06亿176.53亿20.78

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选21600728佳都科技9.150.770.070.111.540.872.752.28亿16.30亿149.11亿19.13

22000861海印股份2.752.610.070.000.902.174.850.50亿20.31亿55.86亿67.58

23002010传化智联7.470.810.060.130.201.001.890.47亿31.83亿237.74亿19.60

24600410华胜天成10.830.460.050.005.871.512.697.02亿10.99亿118.99亿34.61

25300096易联众8.420.480.040.001.161.232.510.37亿3.77亿31.70亿--

26000701厦门信达5.830.690.040.000.430.931.040.10亿4.07亿23.71亿239.20

27300645正元智慧14.940.200.030.001.750.701.740.23亿0.86亿12.89亿426.32

28300077国民技术6.930.290.02-0.142.040.572.030.77亿5.45亿37.78亿--

29002104恒宝股份6.640.300.020.151.030.852.120.40亿5.88亿39.04亿44.65

30600122宏图高科2.910.690.020.001.791.654.150.60亿11.58亿33.71亿--

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选31002261拓维信息5.400.370.02-0.191.470.772.230.70亿8.85亿47.81亿125.92

32002356*ST赫美2.310.430.010.001.710.894.780.19亿4.80亿11.09亿--

33300493润欣科技6.88-0.14-0.010.151.911.022.320.63亿4.77亿32.82亿112.16

34002711*ST欧浦1.02-1.92-0.02-0.970.530.461.920.06亿10.53亿10.74亿--

35600571信雅达9.00-0.44-0.040.002.050.661.770.80亿4.31亿38.80亿210.92

36002647仁东控股16.90-0.29-0.05-0.300.311.133.540.29亿5.60亿94.63亿152.79

37002161远望谷7.31-0.95-0.070.002.640.723.521.36亿6.99亿51.07亿31.05

38000732泰禾集团6.28-1.26-0.080.000.561.042.200.88亿24.86亿156.13亿4.02

39002156通富微电8.95-0.89-0.080.001.101.082.551.14亿11.54亿103.24亿--

40300333兆日科技9.92-0.90-0.090.003.440.632.801.13亿3.31亿32.82亿177.31

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选41600100同方股份8.94-1.00-0.090.000.630.781.661.66亿29.64亿264.97亿12.28

42600588用友网络32.90-0.30-0.10-0.271.101.173.009.07亿24.75亿814.41亿84.78

43300205天喻信息11.18-0.97-0.11-0.181.110.512.210.53亿4.26亿47.63亿25.72

44600050中国联通5.93-1.82-0.110.000.450.542.155.62亿211.97亿1256.96亿30.52

45002316亚联发展7.93-1.49-0.12-0.134.430.482.861.04亿2.93亿23.27亿41.52

46002138顺络电子22.83-0.70-0.160.042.030.621.783.23亿6.99亿159.60亿47.27

47002657中科金财15.52-1.15-0.180.062.350.612.481.03亿2.82亿43.84亿27.27

48300180华峰超纤9.33-2.41-0.23-0.210.410.381.780.39亿10.26亿95.71亿50.11

49300479神思电子15.05-1.50-0.23-0.201.780.822.550.43亿1.62亿24.33亿150.37

50300248新开普7.46-3.12-0.24-0.272.171.893.380.52亿3.20亿23.89亿171.65

序号代码名称现价涨跌幅(%)涨跌涨速(%)换手(%)量比振幅(%)成交额流通股流通市值市盈率加自选51002095生意宝21.16-1.12-0.24-0.050.930.782.710.50亿2.52亿53.25亿146.92

52002119康强电子13.79-2.34-0.33-0.156.260.712.553.18亿3.68亿50.68亿53.70

53002117东港股份10.22-3.49-0.37-0.102.281.182.831.29亿5.45亿55.75亿19.59

54002197证通电子8.59-5.81-0.53-0.4616.241.049.546.35亿4.35亿37.33亿124.76

55600745闻泰科技45.65-1.19-0.550.571.810.765.305.38亿6.37亿290.91亿169.33

56002153石基信息31.90-2.15-0.700.191.381.313.832.12亿4.85亿154.81亿116.77

57002396星网锐捷24.95-7.39-1.99-0.125.892.356.168.42亿5.61亿139.91亿46.21

58300638广和通67.16-2.96-2.05-0.058.670.682.382.33亿0.40亿26.80亿52.92

  

标签 振幅   涨跌   成交额   换手   市盈率   自选
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签