房地产的概念股有哪些？房地产概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘600604市北高新9.52+0.8710.06%1102671150615275.03%8.67-9.528.708.65000056皇庭国际4.27+0.3910.05%1561248769103722.75%3.84-4.273.863.88000608阳光股份6.37+0.5810.02%4878628552771.15%5.78-6.375.785.79900902市北B股0.40+0.037.22%426348951380.75%0.37-0.400.370.37600848上海临港29.26+1.957.14%3592318526911254.04%27.34-29.4527.7027.31600463空港股份7.99+0.455.97%93410514984433.50%7.53-8.297.537.54000090天健集团6.00+0.335.82%7164527978312802.83%5.67-6.095.695.67200056皇庭B2.41+0.125.24%27574961790.31%2.30-2.432.312.29600895张江高科16.98+0.804.94%2804355785603672.30%16.23-17.4816.2716.18600240*ST华业1.00+0.044.17%7908339392238452.77%0.94-1.000.960.96000043中航善达13.38+0.534.12%90797896129921.47%12.80-13.5012.8512.85600732ST新梅7.99+0.303.90%4266867954212.25%7.62-8.077.717.69000631顺发恒业2.86+0.082.88%5584661213250.19%2.78-2.872.782.78600736苏州高新6.56+0.172.66%1911291429190812.53%6.35-6.646.376.39002208合肥城建7.45+0.192.62%14774742934890.93%7.24-7.467.267.26000656金科股份7.11+0.182.60%823282495199940.54%6.86-7.176.916.93900928临港B股1.50+0.042.59%2289851350.84%1.48-1.521.481.47000014沙河股份9.79+0.242.51%1084134769131476.68%9.34-10.189.509.55600639浦东金桥14.35+0.352.50%5985461278950.64%14.02-14.8214.1514.00600007中国国贸16.66+0.362.21%5241700928000.17%16.27-16.6616.3016.30600708光明地产3.94+0.082.07%6896478973188202.15%3.83-4.013.833.86600638新黄浦7.56+0.152.02%2372392218110.36%7.42-7.657.497.41600173卧龙地产4.15+0.081.97%10835671323510.81%4.04-4.214.054.07000534万泽股份9.18+0.171.89%4723304730020.67%8.85-9.198.949.01600748上实发展7.15+0.131.85%103911551882400.63%6.99-7.227.087.02900932陆家Ｂ股1.11+0.021.74%164280943100.26%1.09-1.111.091.09000668荣丰控股13.74+0.231.70%4141804924741.23%13.46-13.8713.4613.51600675中华企业4.99+0.081.63%4226491532260.29%4.90-5.004.974.91600684珠江实业3.75+0.061.63%19494835618090.57%3.67-3.773.693.69600663陆家嘴14.42+0.221.55%3584675567940.16%14.22-14.7814.2514.20000718苏宁环球3.92+0.061.55%143020691680540.90%3.75-4.053.883.86600466蓝光发展6.02+0.091.52%141014481486960.49%5.88-6.045.895.93600648外高桥18.84+0.281.51%310089236168570.95%18.43-19.1818.5918.56600162香江控股2.26+0.031.35%638634452577061.16%2.18-2.292.232.23600215长春经开6.92+0.091.32%1013170422070.68%6.78-7.166.856.83600064南京高科9.26+0.121.31%1192146804136711.19%9.09-9.449.159.14002377国创高新3.99+0.051.27%4206160224531.27%3.90-4.023.913.94600622光大嘉宝4.17+0.051.21%4976980129150.47%4.11-4.214.144.12600692亚通股份6.85+0.081.18%7973123321531.22%6.73-6.966.776.77601588北辰实业3.66+0.041.10%235724168389010.91%3.59-3.803.603.62000691亚太实业3.75+0.041.08%355257489670.89%3.73-3.783.733.71600376首开股份7.53+0.081.07%3518401963190.33%7.43-7.617.457.45900912外高Ｂ股1.44+0.021.05%264643670.23%1.41-1.451.421.43600823世茂股份3.90+0.041.04%51255950123140.16%3.85-3.903.863.86600658电子城4.42+0.040.91%1704759121000.43%4.33-4.474.384.38002305南国置业2.27+0.020.89%5176318414310.36%2.25-2.282.272.25000909数源科技7.15+0.060.85%25588636310.28%7.05-7.167.057.09000002万 科Ａ27.39+0.220.81%33064387631204110.45%27.25-27.7727.4127.17000011深物业A10.47+0.080.77%845154896160142.94%9.93-10.7910.1610.39600082海泰发展4.20+0.030.72%1353424414420.54%4.17-4.284.224.17600773西藏城投5.89+0.040.68%1763339619670.45%5.81-5.945.815.85000981ST银亿1.61+0.010.63%164413300621290.51%1.58-1.631.591.60600048保利地产14.54+0.090.62%4030480574700620.40%14.36-14.7014.3614.45600657信达地产3.84+0.020.52%3125266620280.35%3.81-3.883.833.82000809铁岭新城2.32+0.010.43%347240595590.29%2.30-2.342.322.31000616海航投资2.56+0.010.39%1403938110050.28%2.54-2.572.562.55600340华夏幸福27.49+0.100.37%856102158281210.35%27.26-27.7627.4027.39900911金桥Ｂ股1.09+0.000.37%482423270.09%1.08-1.101.081.08000517荣安地产2.70+0.010.37%8237763420970.26%2.66-2.742.692.69600510黑牡丹5.64+0.020.36%50468813870.07%5.58-5.645.585.62603506南都物业17.19+0.060.35%46760313052.27%17.08-17.2817.1417.13000573粤宏远Ａ2.99+0.010.34%4873976911900.63%2.96-3.012.962.98000838财信发展3.14+0.010.32%283224997080.36%3.13-3.163.133.13600533栖霞建设3.26+0.010.31%7853714712100.35%3.23-3.283.253.25600724宁波富达3.43+0.010.29%379135924640.09%3.38-3.433.403.42600246万通地产3.89+0.010.26%10189213460.04%3.87-3.903.903.88000609中迪投资4.59+0.010.22%3673838817811.31%4.52-4.854.554.58000620新华联4.68+0.010.21%16656909532300.36%4.61-4.744.614.67000863三湘印象4.96+0.010.20%802129146400.11%4.93-4.984.934.95600649城投控股5.79+0.010.17%3063985923110.16%5.74-5.845.775.78000732泰禾集团6.28+0.010.16%174011408771570.46%6.22-6.336.306.27000926福星股份6.37+0.010.16%8663477022160.37%6.34-6.406.366.36600606绿地控股6.80+0.010.15%996213384145380.18%6.76-6.866.776.79002133广宇集团3.090.000.00%436160154950.25%3.07-3.103.093.09200168*ST舜喆B1.090.000.00%12050220.13%1.07-1.091.071.09600743华远地产2.310.000.00%201321847430.14%2.30-2.322.312.31000036华联控股4.660.000.00%4469964246690.68%4.61-4.764.614.66000537广宇发展6.360.000.00%2543504022360.68%6.33-6.426.376.36600515海航基础4.390.000.00%3153854416960.23%4.37-4.434.424.39000402金 融 街7.710.000.00%1357401957440.25%7.64-7.877.737.71600052浙江广厦2.690.000.00%270120523260.14%2.68-2.722.692.69600225天津松江3.030.000.00%10796055818410.65%3.01-3.083.043.03600683京投发展4.110.000.00%1136745640.18%4.09-4.154.124.11600185格力地产4.940.000.00%6874637622900.23%4.90-5.014.914.94600791京能置业3.680.000.00%61196217240.43%3.66-3.733.683.68000514渝 开 发4.090.000.00%8493333213640.40%4.06-4.114.104.09000029深深房Ａ10.970.000.00%0--00.00%-----0.0010.97200029深深房Ｂ5.490.000.00%0--00.00%-----0.005.49600641万业企业10.70-0.01-0.09%1291734218610.22%10.66-10.7910.7510.71000042中洲控股9.29-0.01-0.11%1541603214900.24%9.24-9.379.289.30600716凤凰股份3.99-0.01-0.25%483830015320.41%3.98-4.043.984.00002244滨江集团3.85-0.01-0.26%9874995619310.18%3.83-3.893.863.86600223鲁商发展3.36-0.01-0.30%1251169885700.17%3.34-3.373.363.37600322天房发展3.24-0.01-0.31%506268258730.24%3.23-3.283.243.25600177雅戈尔6.23-0.02-0.32%3475879836730.12%6.22-6.276.236.25002314南山控股3.09-0.01-0.32%192021727167451.91%3.04-3.163.043.10000667美好置业2.66-0.01-0.37%17098247922010.34%2.66-2.682.672.67600159大龙地产2.53-0.01-0.39%142240866110.29%2.52-2.552.552.54600077宋都股份2.46-0.01-0.40%2261956480.20%2.45-2.492.482.47600890中房股份5.03-0.02-0.40%7073538317800.61%5.01-5.095.095.05600266北京城建7.23-0.03-0.41%4815626540780.30%7.21-7.297.247.26000046泛海控股4.58-0.02-0.43%61311493652790.22%4.56-4.634.574.60000069华侨城Ａ6.99-0.03-0.43%2268278602195280.40%6.93-7.127.047.02000560我爱我家4.62-0.02-0.43%5194491420790.25%4.60-4.674.624.64600067冠城大通4.12-0.02-0.48%30161816690.11%4.11-4.164.134.14000679大连友谊3.66-0.02-0.54%5154305660.43%3.61-3.703.673.68600383金地集团12.36-0.07-0.56%456187683234110.42%12.31-12.6412.3612.43000540中天金融3.47-0.02-0.57%209817532661140.27%3.46-3.513.483.49000558莱茵体育3.37-0.02-0.59%181311874840300.92%3.34-3.443.363.39000965天保基建3.28-0.02-0.61%5523448411360.31%3.27-3.323.303.30000961中南建设7.91-0.05-0.63%3587725761400.21%7.90-8.007.917.96000502绿景控股7.05-0.05-0.70%4181745790.45%7.02-7.157.117.10900940大名城B0.41-0.00-0.72%753920.03%0.41-0.420.410.42002146荣盛发展8.53-0.07-0.81%947228160195570.59%8.51-8.678.588.60600325华发股份7.22-0.06-0.82%649150951109220.72%7.18-7.347.257.28200160东沣B1.16-0.01-0.85%3002984340.06%1.15-1.171.171.17600807ST天业4.61-0.04-0.86%1802208410190.28%4.60-4.654.634.65000797中国武夷3.38-0.03-0.88%12953845413020.25%3.36-3.413.403.41000006深振业Ａ5.49-0.05-0.90%2311362961197242.69%5.28-5.585.445.54000897*ST津滨2.16-0.02-0.92%19916873414870.43%2.15-2.182.172.18000615京汉股份5.06-0.05-0.98%26135307727130.82%5.06-5.195.175.11600239云南城投3.03-0.03-0.98%352415342146990.96%3.02-3.133.033.06600208新湖中宝2.91-0.03-1.02%263117069349820.20%2.90-2.942.932.94000031大悦城6.53-0.07-1.06%35110383067990.57%6.50-6.656.606.60000671阳 光 城6.34-0.07-1.09%102411191771390.28%6.32-6.456.426.41601155新城控股25.59-0.29-1.12%1969157152404620.70%25.53-25.9625.8825.88600095哈高科7.97-0.09-1.12%4316295949237608.19%7.94-8.148.108.06002285世联行4.27-0.05-1.16%220111941850840.59%4.22-4.304.304.32002016世荣兆业7.55-0.09-1.18%6892910822010.42%7.50-7.637.607.64600568中珠医疗1.62-0.02-1.22%197220650933441.32%1.60-1.641.641.64600665天地源3.65-0.05-1.35%154187186850.22%3.64-3.703.703.70600565迪马股份3.64-0.05-1.36%4077370726960.31%3.62-3.703.683.69000506中润资源3.42-0.05-1.44%341616990858321.83%3.42-3.463.453.47600094大名城7.34-0.11-1.48%5707414474305741.82%7.26-7.537.457.45002147ST新光1.90-0.03-1.55%5696506612451.21%1.90-1.931.921.93000918嘉凯城6.28-0.10-1.57%121513859987050.77%6.19-6.426.306.38600393粤泰股份2.48-0.04-1.59%3300451308112394.57%2.46-2.542.532.52000736中交地产6.81-0.13-1.87%1591665611380.31%6.77-6.946.946.94200011深物业B5.74-0.15-2.55%3024271400.36%5.71-5.855.855.89001979招商蛇口20.10-0.53-2.57%954169047342210.21%20.03-20.5620.5520.63600503华丽家族3.36-0.10-2.89%812024387883071.52%3.36-3.463.463.46600647同达创业20.77-2.21-9.62%23691725173755112.40%20.68-22.9021.5022.98　　

• 上一篇：垃圾分类的概念股有哪些？垃圾分类概念股龙头有哪些？
• 下一篇：高校的概念股有哪些？高校概念股龙头有哪些？