当前位置:首页 > 股票行情 > 板块聚焦

高校的概念股有哪些?高校概念股龙头有哪些?

时间:2019-08-21 17:09:07 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘600624复旦复华9.32+0.657.50%7353590083542058.62%8.58-9.488.658.67000590启迪古汉11.57+0.615.57%1724138757157866.22%10.94-11.7010.9910.96000915山大华特23.71+0.974.27%45770319167463.01%22.66-24.3922.6622.74600730中国高科5.29+0.183.52%95112223264832.08%5.08-5.555.115.11000526紫光学大23.94+0.642.75%1061364632571.42%23.04-24.2023.2723.30002030达安基因10.50+0.272.64%13736728170100.88%10.16-10.6910.2310.23600718东软集团11.32+0.242.17%2170113192126530.91%10.99-11.3811.1011.08000826启迪环境10.10+0.171.71%4458171145171481.44%9.85-10.129.919.93600750江中药业12.80+0.211.67%4144732560320.90%12.56-12.9112.5612.59600846同济科技7.90+0.121.54%190211746092851.88%7.70-8.007.747.78600661昂立教育19.96+0.301.53%501551431420.60%19.51-21.1319.6719.66603026石大胜华30.70+0.431.42%48544842138202.21%30.10-31.4830.3130.27600530交大昂立5.30+0.071.34%22125767730530.74%5.22-5.375.245.23002581未名医药6.34+0.071.12%6387562247741.89%6.23-6.396.276.27300334津膜科技6.96+0.060.87%4413234622551.11%6.87-7.086.876.90600590泰豪科技5.94+0.050.85%19085353831670.64%5.85-5.965.895.89300364中文在线3.92+0.030.77%11609523437571.77%3.86-4.043.903.89002230科大讯飞32.99+0.230.70%4187224708736911.22%32.45-33.0632.6032.76600601方正科技3.28+0.020.61%102810477634290.48%3.23-3.313.263.26000788北大医药6.31+0.030.48%8654272126860.72%6.23-6.356.256.28000990诚志股份14.25+0.050.35%1128102823147532.65%14.17-14.5814.5814.20000988华工科技16.22+0.030.19%2202222136362092.21%16.14-16.5516.3316.19000938紫光股份35.76+0.050.14%1263108326385740.53%35.10-36.1535.7335.71300500启迪设计14.360.000.00%153790211350.51%14.23-14.4714.3614.36600701*ST工新2.420.000.00%2185069712300.65%2.40-2.452.402.42000537广宇发展6.360.000.00%2543504022360.68%6.33-6.426.376.36300161华中数控15.56-0.01-0.06%2851695526351.01%15.39-15.6715.5515.57002297博云新材6.95-0.01-0.14%2073836926740.82%6.91-7.026.936.96600100同方股份8.56-0.02-0.23%9889875384770.33%8.52-8.658.548.58300597吉大通信14.07-0.07-0.50%4463147444392.32%14.02-14.2114.1714.14601901方正证券6.79-0.06-0.88%203813538692310.16%6.78-6.866.846.85300205天喻信息11.98-0.11-0.91%4298059996741.89%11.91-12.2112.2112.09000925众合科技6.44-0.07-1.08%4193554422990.78%6.43-6.526.446.51300523辰安科技35.99-0.41-1.13%531011036570.66%35.91-36.6936.1836.40600797浙大网新8.49-0.19-2.19%2577218817186452.16%8.46-8.618.608.68  
标签 科技   启迪   方正   紫光   换手率   股份
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签