公用事业的概念股有哪些？公用事业概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘002256兆新股份2.92+0.2710.19%951590878167044.25%2.66-2.922.792.65000544中原环保6.66+0.6110.08%1367188962120723.62%6.01-6.666.056.05601330绿色动力12.97+1.1810.01%4964865686046419.03%11.51-12.9711.7211.79603177德创环保11.46+1.049.98%244383217905813.48%10.40-11.4610.4210.42000068华控赛格4.33+0.399.90%482236339102332.35%4.33-4.334.333.94300125易世达14.85+0.835.92%7004984472501.89%13.96-14.9514.0214.02600217中再资环5.86+0.315.59%7755306668174132.33%5.51-5.885.555.55002259*ST升达2.04+0.105.15%205376487600.52%1.93-2.041.931.94603797联泰环保11.84+0.504.41%93891707111968922.86%11.25-11.8611.2811.34000040东旭蓝天5.45+0.203.81%4796477837255664.51%5.21-5.475.235.25300190维尔利7.31+0.253.54%5361256434184563.52%7.02-7.357.037.06600635大众公用5.35+0.173.28%3889659797353002.73%5.14-5.465.165.18603706东方环宇18.35+0.543.03%6242751250085.38%17.70-18.6017.8017.81000005世纪星源3.09+0.093.00%314024030473962.27%2.97-3.202.973.00603693江苏新能11.09+0.292.69%10335136856662.66%10.72-11.2310.7810.80603817海峡环保7.12+0.182.59%27645241536792.91%6.91-7.126.946.94000591太阳能3.20+0.082.56%223824430877661.20%3.11-3.243.123.12600323瀚蓝环境18.50+0.462.55%94391339169001.19%18.00-18.7018.0318.04002610爱康科技1.65+0.042.48%4069979808161022.23%1.60-1.701.611.61600903贵州燃气11.65+0.282.46%127598984115081.57%11.39-11.8511.3911.37300152科融环境3.81+0.092.42%9512431618162016.06%3.60-3.833.733.72002700新疆浩源7.09+0.162.31%13924576232161.46%6.93-7.096.936.93603080新疆火炬16.77+0.372.26%5752760945853.49%16.30-16.7716.4516.40601619嘉泽新能4.07+0.092.26%120611624746982.31%3.95-4.123.983.98300335迪森股份5.99+0.132.22%17055417632112.04%5.81-6.005.845.86601200上海环境11.92+0.252.14%5012174772206322.00%11.59-11.9411.6011.67601199江南水务3.82+0.082.14%1385471420880.59%3.78-3.843.783.74000155川能动力4.01+0.082.04%10007352529290.58%3.90-4.033.903.93300692中环环保13.66+0.272.02%18963924352854.05%13.23-13.6913.3213.39600333长春燃气5.36+0.101.90%5258166044221.54%5.36-5.505.365.26000862银星能源5.91+0.101.72%5539409243242458.16%5.72-6.205.805.81000826启迪环境10.10+0.171.71%4458171145171481.44%9.85-10.129.919.93603903中持股份13.60+0.201.49%3922217030132.14%13.46-13.7813.4813.40002672东江环保10.22+0.151.49%7973765338180.58%10.00-10.2410.0810.07000720新能泰山5.06+0.071.40%17464772424020.55%4.96-5.064.994.99000711京蓝科技4.82+0.061.26%191012643961213.11%4.74-4.974.774.76300090盛运环保1.67+0.021.21%1843532793754212.87%1.62-1.671.621.65600008首创股份3.38+0.041.20%202913362744940.28%3.34-3.383.363.34300664鹏鹞环保13.70+0.161.18%3207130906175463.90%13.10-13.7613.5513.54603568伟明环保20.38+0.231.14%3432549751770.27%20.16-20.5320.2920.15600310桂东电力4.56+0.051.11%5699500743481.15%4.52-4.644.544.51300172中电环保5.53+0.061.10%17432940616130.84%5.43-5.535.435.47600167联美控股12.45+0.131.06%7923053037620.13%11.94-12.4512.2812.32002034旺能环境15.36+0.150.99%3173382551921.31%15.22-15.5215.2815.21603126中材节能5.15+0.050.98%1383160316290.52%5.07-5.195.095.10000967盈峰环境6.51+0.060.93%10674240527480.37%6.40-6.546.416.45300334津膜科技6.96+0.060.87%4413234622551.11%6.87-7.086.876.90600163中闽能源3.76+0.030.80%13794032215120.40%3.70-3.803.713.73000767漳泽电力2.60+0.020.78%33034486311650.15%2.57-2.622.582.58600917重庆燃气6.55+0.050.77%931557010210.10%6.47-6.646.506.50000966长源电力5.64+0.040.71%67611110762281.00%5.54-5.655.575.60000600建投能源5.90+0.040.68%5134324825450.40%5.83-5.925.865.86002608江苏国信7.66+0.050.66%3051762413470.17%7.60-7.677.617.61002205国统股份19.81+0.130.66%2591204223801.04%19.46-20.0019.6019.68000598兴蓉环境4.66+0.030.65%20595700026470.19%4.61-4.664.634.63000593大通燃气6.30+0.040.64%10912962918670.83%6.24-6.366.266.26300070碧水源6.54+0.040.62%3397304535200481.40%6.43-6.706.476.50600780通宝能源3.38+0.020.60%96245148310.21%3.36-3.423.373.36300055万邦达6.26+0.030.48%14094293526860.50%6.22-6.296.286.23300425环能科技4.64+0.020.43%427184648520.29%4.58-4.644.644.62601016节能风电2.41+0.010.42%132312792330780.31%2.39-2.432.412.40600795国电电力2.47+0.010.41%138533147981960.17%2.46-2.492.462.46601158重庆水务5.65+0.020.36%1522293612940.05%5.61-5.675.625.63603588高能环境9.46+0.030.32%11483842936240.57%9.38-9.509.419.43603689皖天然气10.68+0.030.28%5811379314700.82%10.60-10.6910.6210.65000605渤海股份7.25+0.020.28%7694596870.35%7.20-7.307.237.23300137先河环保7.50+0.020.27%11314747835511.01%7.41-7.547.467.48603200上海洗霸26.36+0.070.27%4432398520.94%26.10-26.4826.3026.29300422博世科10.94+0.030.27%3253324836301.26%10.81-11.0310.8310.91000993闽东电力7.69+0.020.26%11097654558902.05%7.60-7.777.637.67600979广安爱众4.06+0.010.25%278105764280.11%4.04-4.064.054.05600292远达环保5.64+0.010.18%16452908816370.37%5.58-5.675.625.63600642申能股份5.68+0.010.18%4094208223890.09%5.65-5.705.695.67600098广州发展6.12+0.010.16%150120917390.04%6.09-6.156.116.11002893华通热力13.20+0.020.15%2021893624992.26%13.10-13.3113.1813.18600969郴电国际6.57+0.010.15%2742069013600.56%6.52-6.616.556.56600101明星电力6.55+0.010.15%62100326570.24%6.52-6.596.536.54002267陕天然气7.22+0.010.14%7613022221850.27%7.18-7.277.247.21600874创业环保7.40+0.010.14%11193492625770.32%7.33-7.447.387.39002658雪迪龙7.27+0.010.14%70176015530.25%7.21-7.347.257.26603393新天然气22.78+0.030.13%2343030069762.26%22.77-23.5023.5022.75600868梅雁吉祥3.520.000.00%433123291981641.23%3.47-3.533.503.52601368绿城水务5.900.000.00%18584805000.12%5.88-5.925.905.90600863内蒙华电3.160.000.00%247316922253230.29%3.12-3.183.163.16600726*ST华源1.730.000.00%2150185133210.12%1.73-1.741.731.73600023浙能电力4.090.000.00%11499814540100.07%4.07-4.104.094.09601991大唐发电2.900.000.00%9086512418910.07%2.88-2.922.902.90600461洪城水业5.860.000.00%137128637530.16%5.84-5.895.895.86600744华银电力2.770.000.00%17468702624141.05%2.76-2.802.772.77300263隆华科技4.340.000.00%14946957130201.07%4.32-4.394.394.34200539粤电力Ｂ2.400.000.00%503677880.05%2.38-2.402.402.40001896豫能控股3.360.000.00%7827548725380.81%3.34-3.393.373.36000958东方能源5.590.000.00%109814130979191.29%5.56-5.665.615.59000722湖南发展7.010.000.00%22444288629990.92%6.92-7.097.007.01300187永清环保4.770.000.00%13575820627570.92%4.70-4.844.774.77002039黔源电力14.400.000.00%161739825050.57%14.35-14.4614.3514.40000875吉电股份2.890.000.00%19405802516750.30%2.88-2.902.882.89300140中环装备9.98-0.01-0.10%2252059420650.83%9.92-10.1310.009.99300388国祯环保8.97-0.01-0.11%5711772715870.32%8.90-9.019.008.98000531穗恒运Ａ6.95-0.01-0.14%19610086870271.47%6.87-7.116.986.96002911佛燃股份14.28-0.02-0.14%19460228650.22%14.27-14.5514.2814.30600168武汉控股6.52-0.01-0.15%43985435570.12%6.49-6.546.526.53600644乐山电力6.07-0.01-0.16%100136478270.25%6.04-6.086.066.08601985中国核电5.44-0.01-0.18%134311691263700.08%5.43-5.475.475.45600452涪陵电力16.89-0.03-0.18%2282596943670.83%16.59-17.0516.8616.92600719大连热电5.04-0.01-0.20%50121086120.30%5.02-5.105.055.05600025华能水电4.82-0.01-0.21%2317379974184050.43%4.80-4.894.854.83600236桂冠电力4.79-0.01-0.21%1125384725720.07%4.75-4.824.784.80600483福能股份8.56-0.02-0.23%1981581713510.10%8.50-8.628.628.58000685中山公用7.95-0.02-0.25%1431690513480.13%7.93-8.027.937.97002573清新环境6.96-0.02-0.29%4504356830360.40%6.90-7.046.926.98002887绿茵生态16.20-0.05-0.31%3532157635023.23%16.13-16.3416.2516.25600982宁波热电3.12-0.01-0.32%318218706840.29%3.10-3.143.123.13300631久吾高科17.30-0.06-0.35%12812046935202.95%17.06-17.4417.3017.36000692惠天热电2.75-0.01-0.36%210198435470.37%2.74-2.772.762.76200037深南电B4.95-0.02-0.40%5799390.03%4.87-5.004.924.97600617国新能源5.03-0.02-0.40%104186769440.19%5.01-5.115.115.05000543皖能电力4.82-0.02-0.41%5056084329360.34%4.80-4.854.844.84300779惠城环保35.82-0.15-0.42%1153308471096612.34%35.22-35.9535.8035.97000421南京公用4.42-0.02-0.45%7882233660.14%4.41-4.504.444.44300156神雾环保2.18-0.01-0.46%111811284524651.56%2.15-2.212.182.19900913国新B股0.42-0.00-0.47%3148760.14%0.42-0.430.420.43600283钱江水利10.16-0.05-0.49%461168611950.33%10.05-10.3710.1510.21000539粤电力Ａ3.97-0.02-0.50%3324067916160.16%3.94-4.013.953.99300266兴源环境3.88-0.02-0.51%315116504264131.14%3.84-3.943.873.90000601韶能股份5.80-0.03-0.51%341010411959900.96%5.68-5.905.815.83000035中国天楹5.72-0.03-0.52%1536184679105931.44%5.67-5.835.755.75000791甘肃电投3.85-0.02-0.52%1005770022240.42%3.84-3.883.883.87600505西昌电力7.47-0.04-0.53%1532192816440.60%7.44-7.577.467.51000407胜利股份3.47-0.02-0.57%7494951217200.57%3.45-3.513.503.49600396*ST金山1.72-0.01-0.58%66166762870.11%1.71-1.731.721.73002616长青集团6.76-0.04-0.59%1971888212740.39%6.71-6.796.756.80000899赣能股份4.91-0.03-0.61%154123806070.13%4.87-4.944.914.94900937*ST华电B0.15-0.00-0.67%6356650.08%0.15-0.150.150.15600995文山电力7.17-0.05-0.69%641728612410.36%7.15-7.217.217.22600900长江电力18.77-0.13-0.69%3870227812429330.10%18.73-19.0818.9618.90300262巴安水务5.62-0.04-0.71%4433631820490.80%5.60-5.735.695.66000883湖北能源4.14-0.03-0.72%1292533410520.04%4.13-4.184.174.17600187国中水务2.74-0.02-0.72%15274539912460.31%2.73-2.782.772.76002479富春环保6.53-0.05-0.76%434915094799111.70%6.46-6.766.476.58300203聚光科技20.64-0.16-0.77%3601797437180.40%20.55-20.9020.8120.80000690宝新能源5.95-0.05-0.83%2413595921400.17%5.93-5.985.986.00600681百川能源7.20-0.06-0.83%873410924680.25%7.18-7.317.257.26300332天壕环境4.54-0.04-0.87%6575945727080.84%4.50-4.654.604.58600886国投电力9.08-0.08-0.87%878151459137430.22%9.02-9.169.129.16600011华能国际6.73-0.06-0.88%210812755785860.12%6.69-6.776.746.79000037深南电A12.93-0.14-1.07%4372320229970.68%12.81-13.0713.0013.07600509天富能源4.56-0.05-1.08%12557367433780.81%4.55-4.644.624.61600021上海电力8.45-0.10-1.17%9504523238280.21%8.43-8.598.578.55600674川投能源9.48-0.12-1.25%10659888594000.22%9.42-9.659.609.60600131岷江水电14.65-0.19-1.28%346107752159372.64%14.45-15.0514.5014.84000920南方汇通6.85-0.09-1.30%1901629511240.39%6.85-6.956.886.94600116三峡水利7.11-0.10-1.39%6057187051400.72%7.08-7.247.157.21600027华电国际4.08-0.06-1.45%67719014377620.27%4.06-4.114.104.14000027深圳能源6.01-0.09-1.48%229714837589420.37%6.00-6.116.116.10603603博天环境11.30-0.17-1.48%7393283237011.40%11.16-11.4411.4411.47000820*ST节能1.76-0.03-1.68%9896208110932.16%1.74-1.781.771.79002499*ST科林3.92-0.07-1.75%21759072330.31%3.90-3.983.973.99000669金鸿控股4.04-0.08-1.94%20568054732691.20%4.03-4.104.104.12300056三维丝5.72-0.14-2.39%1332231812831.03%5.69-5.855.855.86601139深圳燃气6.05-0.19-3.04%1478204276124170.72%6.03-6.186.146.24600578京能电力3.25-0.11-3.27%90818761561420.35%3.24-3.343.343.36600856ST中天2.01-0.11-5.19%139631919565122.38%2.01-2.122.082.12000939*ST凯迪-----------------------603302鑫广绿环-----------------------　　

• 上一篇：高校的概念股有哪些？高校概念股龙头有哪些？
• 下一篇：蓝宝石的概念股有哪些？蓝宝石概念股龙头有哪些？