当前位置:首页 > 股票行情 > 板块聚焦

ST概念的概念股有哪些?ST概念概念股龙头有哪些?

时间:2019-08-27 17:16:23 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘002306ST云网2.68+0.135.10%5258936880.33%2.56-2.682.572.55600767ST运盛6.23+0.305.06%20142868840.42%6.01-6.236.055.93000504*ST生物8.72+0.425.06%567105790.22%8.45-8.728.508.30000806ST银河2.29+0.115.05%53423035251863.30%2.16-2.292.172.18600870ST厦华3.15+0.155.00%4148244610.28%3.03-3.153.043.00002642*ST荣联5.51+0.264.95%6810346656112.01%5.28-5.515.285.25600666*ST瑞德2.13+0.104.93%7812042825561.52%2.09-2.132.102.03002122*ST天马1.95+0.094.84%100294375690.25%1.85-1.951.861.86002147ST新光1.98+0.094.76%7414556628682.71%1.89-1.981.901.89600112ST天成2.61+0.114.40%91010234126592.01%2.50-2.632.502.50601558ST锐电1.18+0.043.51%802630235335550.53%1.14-1.201.151.14000048*ST康达25.08+0.773.17%1163227081940.84%24.32-25.5324.9024.31603810ST丰山30.89+0.933.10%2331926059139.63%29.99-31.4630.3429.96002445ST中南1.37+0.043.01%1099564613140.88%1.34-1.401.341.33000670*ST盈方1.89+0.052.72%318915904530222.65%1.88-1.921.911.84600234*ST山水8.80+0.232.68%131101938820.50%8.34-8.908.638.57002190*ST集成19.55+0.502.62%109755840107901.62%18.88-19.7619.0619.05600247ST成城3.95+0.102.60%88114464490.34%3.83-3.993.853.85600179ST安通2.82+0.072.55%19685579615620.83%2.74-2.842.772.75600817ST宏盛7.47+0.182.47%43071875290.46%7.22-7.487.307.29600209ST罗顿2.97+0.072.41%541316169330.72%2.90-2.992.932.90002175*ST东网1.81+0.042.26%6626910912480.92%1.78-1.821.791.77002220ST天宝1.37+0.032.24%610331914051.56%1.34-1.371.341.34600238ST椰岛8.70+0.192.23%287108149310.24%8.39-8.758.598.51002290*ST中科4.66+0.102.19%9778743660.37%4.56-4.734.574.56600732ST新梅7.99+0.172.17%22362248217840.74%7.85-8.018.017.82002005*ST德豪1.45+0.032.11%333643499300.38%1.43-1.461.431.42002263*ST东南1.95+0.042.09%16979337618180.50%1.92-1.971.931.91000868*ST安凯2.95+0.062.08%187011738034521.69%2.89-2.972.902.89000816ST慧业1.52+0.032.01%19679377014260.70%1.49-1.541.491.49600652*ST游久2.06+0.041.98%4905566311460.67%2.02-2.082.022.02002711*ST欧浦1.04+0.021.96%132510820911151.03%1.02-1.041.021.02000611*ST天首3.13+0.061.95%322126813950.40%3.07-3.163.083.07000971*ST高升2.11+0.041.93%28755894812381.00%2.07-2.122.082.07000409*ST地矿5.34+0.101.91%12834844825951.19%5.28-5.445.295.24002089*ST新海2.14+0.041.90%206217652537811.89%2.10-2.172.102.10000422ST宜化2.69+0.051.89%1614186511210.47%2.63-2.702.672.64002072*ST凯瑞4.34+0.081.88%8832458310561.48%4.25-4.344.284.26002021*ST中捷1.71+0.031.79%1290353866030.51%1.68-1.721.691.68000752*ST西发4.01+0.071.78%122116134640.44%3.94-4.033.943.94600084*ST中葡2.30+0.041.77%9064941611360.44%2.25-2.332.252.26002207ST准油6.31+0.111.77%23696426030.41%6.16-6.346.206.20600396*ST金山1.73+0.031.76%73263974550.18%1.70-1.741.701.70000737ST南风2.91+0.051.75%15895362770.17%2.88-2.942.882.86002200*ST云投5.80+0.101.75%31153708861.17%5.72-5.835.735.70600726*ST华源1.75+0.031.74%2064517048980.34%1.71-1.751.721.72002766*ST索菱2.35+0.041.73%297285926701.15%2.30-2.362.312.31000820*ST节能1.76+0.031.73%9977467413142.60%1.72-1.791.731.73600289*ST信通2.38+0.041.71%65182084320.32%2.34-2.402.372.34601798ST蓝科6.56+0.111.71%17097156330.27%6.46-6.606.506.45600301ST南化6.56+0.111.71%6919301260.08%6.49-6.576.496.45600877*ST嘉陵6.59+0.111.70%10914793431670.70%6.54-6.696.576.48600321ST正源1.83+0.031.67%470260884760.17%1.80-1.841.801.80600119*ST长投4.91+0.081.66%2584036719941.31%4.83-5.024.844.83600556ST慧球8.17+0.131.62%3132383219470.60%8.04-8.298.108.04002499*ST科林3.86+0.061.58%2087153360.46%3.81-3.883.813.80002629*ST仁智1.97+0.031.55%121371977311.08%1.95-1.981.951.94000707ST双环2.62+0.041.55%248291037590.63%2.58-2.642.602.58000972ST中基2.63+0.041.54%200289527600.38%2.58-2.652.582.59600687*ST刚泰2.07+0.031.47%24810176621230.68%2.06-2.132.092.04600891*ST秋林1.51+0.021.34%744265974010.69%1.49-1.521.511.49600408ST安泰2.32+0.031.31%5954904311390.49%2.31-2.342.312.29600539ST狮头6.22+0.081.30%2829761850.13%6.14-6.256.146.14600385*ST金泰7.13+0.091.28%5028962060.20%7.04-7.167.047.04000981ST银亿1.60+0.021.27%87615707725140.60%1.58-1.621.591.58002420*ST毅昌3.25+0.041.25%200188626100.48%3.21-3.263.233.21002333*ST罗普4.07+0.051.24%100157116390.32%4.02-4.104.044.02000572*ST 海马1.72+0.021.18%14248191114100.50%1.70-1.741.701.70600608ST沪科4.37+0.051.16%50127535570.40%4.33-4.414.394.32002336*ST人乐5.33+0.061.14%143128066810.34%5.26-5.355.295.27600091ST明科3.60+0.041.12%25895433430.22%3.56-3.623.573.56002143*ST印纪0.92+0.011.10%686513557212471.39%0.91-0.930.910.91600747*ST大控0.92+0.011.10%631724426222572.29%0.90-0.940.910.91600634*ST富控1.84+0.021.10%50207893810.36%1.81-1.851.811.82600807ST天业4.65+0.051.09%3873141714560.40%4.59-4.674.604.60002684*ST猛狮2.85+0.031.06%3175042414301.25%2.81-2.862.832.82600399ST抚钢2.94+0.031.03%267325289560.16%2.91-2.962.922.91600721*ST百花6.01+0.061.01%179159879640.52%5.94-6.075.945.95002569*ST步森8.10+0.081.00%3071685750.51%7.93-8.128.088.02000897*ST津滨2.14+0.020.94%7306918314800.43%2.11-2.162.112.12002194武汉凡谷20.66+0.190.93%8162341512693029.19%19.75-20.7820.5220.47603996ST中新4.39+0.040.92%459202188900.76%4.34-4.454.344.35002872*ST天圣5.55+0.050.91%6095869932602.73%5.47-5.635.485.50002356*ST赫美2.30+0.020.88%12839212721381.92%2.23-2.392.272.28600615ST丰华6.84+0.060.88%5585905870.46%6.77-6.866.776.78600701*ST工新2.33+0.020.87%102306647180.40%2.32-2.362.322.31600275ST昌鱼2.36+0.020.85%691403489550.79%2.33-2.392.332.34600526*ST菲达4.99+0.040.81%6087414370.16%4.96-5.075.004.95600462*ST九有1.41+0.010.71%984536047581.00%1.40-1.431.401.40600595*ST中孚1.46+0.010.69%564415136040.24%1.44-1.471.451.45000760*ST斯太1.51+0.010.67%207412661319061.93%1.48-1.531.481.50600423*ST柳化3.00+0.020.67%6141604250.18%2.97-3.032.992.98600654*ST中安1.52+0.010.66%35408693813181.15%1.49-1.531.511.51600696ST岩石9.66+0.060.63%621218311740.36%9.57-9.709.609.60600186*ST莲花1.69+0.010.60%1978379166390.36%1.67-1.701.671.68002086ST东海洋3.46+0.020.58%13906623123061.22%3.45-3.523.473.44002427*ST尤夫12.25+0.070.57%184852210420.22%12.06-12.3212.0612.18000585ST东电1.94+0.010.52%524251944890.41%1.92-1.951.931.93000911*ST 南糖5.87+0.030.51%2213343019751.03%5.84-5.985.845.84002259*ST升达2.11+0.010.48%8538904718561.23%2.05-2.142.102.10002359*ST北讯2.24+0.010.45%180017467939152.47%2.21-2.262.212.23002102ST冠福2.23+0.010.45%279325566957201.33%2.21-2.252.252.22600698*ST天雁2.75+0.010.36%2274764913160.65%2.74-2.792.742.74600815*ST厦工2.91+0.010.34%184180975270.19%2.89-2.932.892.90600725ST云维3.10+0.010.32%200183005680.15%3.08-3.133.083.09002188*ST巴士3.12+0.010.32%13077192410.34%3.10-3.153.143.11600228ST昌九6.74+0.020.30%255393730.23%6.68-6.816.756.72002289*ST宇顺7.04+0.020.28%2311697911930.66%6.95-7.097.067.02002692ST远程3.210.000.00%14944064713120.57%3.19-3.263.213.21002501*ST利源1.110.000.00%157912225713601.08%1.09-1.131.101.11600145*ST新亿1.870.000.00%0--00.00%-----0.001.87600240*ST华业0.950.000.00%1063621121220071.48%0.94-0.960.950.95600421*ST仰帆8.530.000.00%5451565112870.80%8.10-8.538.108.53000018*ST神城1.140.000.00%19219769311140.98%1.13-1.151.141.14002210*ST飞马1.260.000.00%376330460238382.18%1.24-1.281.251.26000953*ST河化4.100.000.00%0--00.00%-----0.004.10002323*ST百特1.310.000.00%0--00.00%-----0.001.31002018*ST华信0.610.000.00%0--00.00%-----0.000.61002450*ST康得3.520.000.00%0--00.00%-----0.003.52600265ST景谷27.47-0.03-0.11%1410402840.08%27.19-27.7727.3427.50600193ST创兴3.85-0.01-0.26%67136135250.32%3.82-3.903.863.86000893*ST东凌7.01-0.02-0.28%153126828920.32%6.99-7.157.107.03002113ST天润1.83-0.01-0.54%168024634945002.67%1.81-1.841.831.84600149ST坊展5.49-0.03-0.54%7502750515230.72%5.46-5.595.585.52000010*ST美丽3.55-0.02-0.56%151197337060.38%3.54-3.623.583.57000982*ST 中绒1.66-0.01-0.60%18218122213570.45%1.65-1.701.671.67600518ST康美3.60-0.05-1.37%8394827824300141.88%3.57-3.723.693.65600614*ST鹏起1.20-0.02-1.64%255553922563663.57%1.16-1.221.161.22000571*ST大洲2.19-0.05-2.23%22104930910880.61%2.15-2.262.252.24000792*ST盐湖6.85-0.18-2.56%1769269519185720.98%6.77-7.066.957.03002586ST围海3.87-0.20-4.91%16213880153791.89%3.87-3.963.874.07600485*ST信威2.69-0.14-4.95%3586953218700.37%2.69-2.692.692.83002477雏鹰退0.62-0.07-10.14%12280140.01%0.62-0.620.620.69002260*ST德奥-----------------------000939*ST凯迪-----------------------002680*ST长生-----------------------002604*ST龙力-----------------------000995*ST皇台-----------------------600074*ST保千-----------------------600610*ST毅达-----------------------  
标签 换手率   厦华   嘉陵   盐湖   安泰   天宝
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签