安徽板块的概念股有哪些？安徽板块概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘300090盛运环保1.74+0.1610.13%220145831177394.01%1.59-1.741.611.58600470六国化工5.08+0.367.63%71365350912638410.26%4.70-5.194.704.72603801志邦家居20.08+1.206.36%3042169542641.87%18.88-20.1018.8818.88002230科大讯飞33.90+1.976.17%188177644512558204.15%32.09-33.9932.2031.93002140东华科技7.26+0.365.22%25209230566171.75%6.94-7.326.966.90600218全柴动力12.69+0.625.14%51265914677455716.04%12.20-13.0012.5512.07600552凯盛科技5.08+0.244.96%192816800384392.27%4.85-5.114.854.84002147ST新光1.98+0.094.76%7414556628682.71%1.89-1.981.901.89000887中鼎股份9.30+0.384.26%8539293985740.76%8.91-9.368.978.92600255梦舟股份1.74+0.074.19%355719238233061.09%1.67-1.741.681.67603356华菱精工12.62+0.413.36%7242769734683.07%12.27-12.6212.2812.21603589口子窖65.10+2.103.33%18339623255350.66%62.33-65.4863.0063.00603596伯特利14.79+0.422.92%70574026107264.27%14.10-14.9814.1414.37300218安利股份7.17+0.202.87%2542888320811.34%7.02-7.307.026.97300577开润股份33.53+0.932.85%39538317930.84%32.71-33.7932.7232.60300692中环环保13.38+0.372.84%2073198942703.30%13.16-13.5213.1613.01002136安 纳 达8.40+0.232.82%3852481120641.16%8.16-8.488.178.17000521长虹美菱3.37+0.092.74%10098952629991.12%3.29-3.383.303.28600761安徽合力9.12+0.242.70%22275698451620.77%8.89-9.158.898.88600237铜峰电子4.00+0.102.56%11097900431471.40%3.91-4.023.923.90603199九华旅游25.24+0.622.52%4391754644191.59%24.63-25.4524.6424.62002607中公教育15.23+0.372.49%1180104115159471.56%14.89-15.5715.0014.86601606长城军工14.67+0.332.30%3920148831215865.00%14.20-14.6814.2614.34600063皖维高新3.13+0.072.29%159319965662521.04%3.07-3.153.073.06600496精工钢构2.70+0.062.27%242416324543791.08%2.64-2.712.652.64002743富煌钢构5.95+0.132.23%2232188712980.66%5.82-5.965.825.82002541鸿路钢构7.42+0.162.20%4942013814870.54%7.28-7.427.287.26002538司尔特5.16+0.112.18%14176135331440.88%5.05-5.175.075.05600199金种子酒6.14+0.132.16%9139540358311.72%6.01-6.166.016.01300009安科生物15.89+0.332.12%977111848178081.64%15.50-16.1615.5815.56300247融捷健康2.92+0.062.10%6577056720591.10%2.88-2.952.882.86000868*ST安凯2.95+0.062.08%187011738034521.69%2.89-2.972.902.89300452山河药辅15.86+0.322.06%3871666326331.52%15.53-15.9915.5315.54601918新集能源2.98+0.062.05%316316211148430.63%2.92-3.032.932.92300388国祯环保8.99+0.182.04%1071807816190.33%8.85-9.028.858.81600575皖江物流2.58+0.051.98%171814875538350.38%2.54-2.602.542.53000850华茂股份4.15+0.081.97%34910398243181.10%4.08-4.194.104.07600983惠而浦5.23+0.101.95%304142257420.27%5.13-5.275.135.13300520科大国创17.53+0.331.92%3814325875702.33%17.24-17.7517.2417.20300595欧普康视41.12+0.771.91%30141261169081.66%40.31-41.5540.3140.35600551时代出版8.08+0.151.89%4461699613710.34%7.95-8.127.997.93600577精达股份2.76+0.051.85%143916336145090.85%2.72-2.792.732.71600418江淮汽车4.96+0.091.85%304714566772120.77%4.89-4.994.904.87600375华菱星马4.96+0.091.85%189012619862192.27%4.85-5.004.854.87002557洽洽食品26.78+0.481.83%5923154183810.62%26.09-26.9826.5526.30002014永新股份6.93+0.121.76%89130058990.26%6.81-6.956.816.81002361神剑股份4.06+0.071.75%35733444613920.56%4.00-4.064.043.99002331皖通科技10.51+0.181.74%2243304934591.07%10.27-10.5810.3710.33603599广信股份14.37+0.241.70%1781012814540.22%14.15-14.4114.1514.13002298中电兴发7.18+0.121.70%2834024428820.78%7.06-7.217.087.06600520文一科技11.69+0.191.65%13884359880.53%11.59-11.8811.6011.50601801皖新传媒5.70+0.091.60%8283396819460.17%5.63-5.785.645.61600971恒源煤电5.83+0.091.57%233514729985761.23%5.70-5.905.705.74002817黄山胶囊18.99+0.291.55%41745414161.79%18.64-19.2418.6418.70600444国机通用11.12+0.171.55%370037790.48%10.92-11.2511.0510.95000728国元证券8.68+0.131.52%13870169157147770.57%8.58-8.888.588.55002760凤形股份17.47+0.261.51%8453159270.73%17.22-17.5717.2217.21000930中粮生化6.78+0.101.50%6466671145280.82%6.72-6.856.746.68603011合锻智能4.78+0.071.49%602136246490.30%4.70-4.804.704.71603527众源新材10.50+0.151.45%4862801829302.61%10.35-10.5410.4210.35603689皖天然气10.54+0.151.44%532184522941.31%10.40-10.5610.4210.39000713丰乐种业10.75+0.151.42%59466811627203317.53%10.23-10.9710.3310.60600502安徽建工4.32+0.061.41%15296718228940.74%4.26-4.344.264.26002226江南化工5.11+0.071.39%3277311937390.76%5.06-5.155.075.04002555三七互娱16.01+0.221.39%13923157180250481.19%15.60-16.1015.8615.79600318新力金融7.36+0.101.38%9408942365881.85%7.24-7.467.307.26603198迎驾贡酒18.75+0.251.35%88977985146770.97%18.50-19.0618.5018.50000153丰原药业6.21+0.081.31%1994586928581.47%6.10-6.336.106.13000859国风塑业4.68+0.061.30%4657331130154124.48%4.58-4.764.594.62900942黄山Ｂ股0.97+0.011.25%802204220.10%0.97-0.980.970.96600054黄山旅游9.20+0.111.21%4052987227400.58%9.10-9.239.109.09002571德力股份5.13+0.061.18%2994381522531.54%5.09-5.205.155.07002347泰尔股份4.38+0.051.15%2483367114751.06%4.31-4.424.334.33600808马钢股份2.68+0.031.13%3302623296062580.39%2.66-2.712.662.65002171楚江新材6.30+0.071.12%2071180436114501.71%6.24-6.476.336.23600012皖通高速5.48+0.061.11%202210712090.19%5.43-5.505.445.42000417合肥百货4.55+0.051.11%1515906526740.76%4.40-4.584.514.50000619海螺型材5.58+0.061.09%305145438100.40%5.52-5.625.535.52603768常青股份11.21+0.121.08%18365327300.93%11.05-11.2211.0911.09000543皖能电力4.78+0.051.06%3798165039150.46%4.73-4.834.734.73600985淮北矿业10.14+0.101.00%1503715937620.67%10.01-10.2010.0610.04600567山鹰纸业3.09+0.030.98%299118873358330.41%3.04-3.113.063.06603031安德利15.24+0.140.93%333990315051.42%15.01-15.3915.3015.10603308应流股份8.75+0.080.92%1032201619280.51%8.66-8.848.668.67600909华安证券6.66+0.060.91%16387338325227121.25%6.62-6.886.636.60002042华孚时尚6.76+0.060.90%1793449323350.23%6.72-6.836.726.70000630铜陵有色2.26+0.020.89%54974673642152390.70%2.23-2.282.232.24002208合肥城建6.85+0.060.88%7405163435421.01%6.80-6.936.806.79603357设计总院11.52+0.100.88%2203198236851.44%11.43-11.6011.4511.42300475聚隆科技13.89+0.110.80%6612336532381.81%13.80-13.8913.8013.78603656泰禾光电15.31+0.110.72%5921193250.33%15.22-15.4615.4015.20000596古井贡酒120.80+0.840.70%21335552429070.93%119.30-121.95120.79119.96600585海螺水泥39.80+0.220.56%247222544991017730.64%39.70-40.4039.8839.58300087荃银高科8.08+0.040.50%1532139817270.61%7.96-8.158.018.04300783三只松鼠46.45+0.180.39%1061787103646619.20%45.51-47.0945.8046.27603429集友股份35.93+0.130.36%5172110375691.66%35.40-36.4836.0635.80600990四创电子50.15+0.140.28%15920282101861.48%49.80-51.4051.3950.01002057中钢天源10.82+0.020.19%93885240005555110.93%10.35-10.8910.6210.80200596古井贡Ｂ68.18+0.080.12%9148010110.12%67.67-68.9368.9068.10300274阳光电源12.30+0.010.08%6424326085400383.03%12.10-12.4912.2912.29200521虹美菱B2.370.000.00%1041032250.06%2.35-2.392.382.37300088长信科技7.190.000.00%1908715021691093526.65%7.16-7.427.307.19002018*ST华信0.610.000.00%0--00.00%-----0.000.61002556辉隆股份6.250.000.00%0--00.00%-----0.006.25002597金禾实业19.66-0.04-0.20%6094598391200.83%19.50-20.2419.5119.70002690美亚光电30.86-0.60-1.91%57658756182861.79%30.70-31.7531.4731.46　　

• 上一篇：ST概念的概念股有哪些？ST概念概念股龙头有哪些？
• 下一篇：食品饮料的概念股有哪些？食品饮料概念股龙头有哪些？