食品饮料的概念股有哪些？食品饮料概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘603027千禾味业22.26+1.637.90%1297166015364313.66%21.13-22.4421.2520.63002481双塔食品8.35+0.526.64%10518147976912229113.37%7.87-8.617.967.83600809山西汾酒74.50+4.266.06%5378110023818291.27%71.88-76.8771.8870.24000639西王食品5.14+0.204.05%295110790954701.00%4.97-5.144.974.94000799酒鬼酒28.16+1.094.03%2474144775404384.46%27.18-28.2927.2627.07000858五 粮 液132.38+4.963.89%318793796714996841.00%128.45-133.28128.77127.42603777来伊份12.50+0.443.65%9765166463954.67%12.08-12.5712.1412.06002702海欣食品4.67+0.163.55%186213697363794.30%4.54-4.784.544.51000716黑芝麻3.24+0.113.51%218419512762563.09%3.13-3.243.163.13603589口子窖65.10+2.103.33%18339623255350.66%62.33-65.4863.0063.00000929兰州黄河7.31+0.233.25%1852880720851.55%7.08-7.387.087.08600882妙可蓝多14.64+0.463.24%6245530579971.36%14.01-14.9914.1014.18603779威龙股份13.78+0.433.22%93850411690.65%13.45-13.9513.7013.35603317天味食品47.96+1.483.18%51740884194949.89%46.60-48.7046.6046.48600305恒顺醋业15.40+0.473.15%4220326059498364.16%14.79-15.6214.8014.93000869张 裕Ａ29.58+0.883.07%2082297467570.51%28.84-29.8028.8828.70600616金枫酒业5.44+0.152.84%6502637914250.51%5.30-5.445.305.29002770科迪乳业2.55+0.072.82%467222021555873.65%2.48-2.582.482.48002719麦趣尔10.85+0.292.75%2151078011650.67%10.61-10.9610.6110.56000568泸州老窖89.25+2.382.74%10482111219991090.76%87.45-90.2187.8086.87603345安井食品50.03+1.272.60%761640581691.20%48.60-50.4448.9048.76603536惠发食品11.17+0.272.48%4133057533705.07%10.83-11.2510.9010.90600300维维股份3.30+0.082.48%337524216379551.45%3.23-3.343.243.22600779水井坊46.76+1.092.39%35540139188010.82%45.81-47.3146.0045.67002820桂发祥12.12+0.272.28%2121569318951.16%11.85-12.2411.9611.85002726龙大肉食9.03+0.202.27%2688155831140362.08%8.87-9.088.908.83600238ST椰岛8.70+0.192.23%287108149310.24%8.39-8.758.598.51600199金种子酒6.14+0.132.16%9139540358311.72%6.01-6.166.016.01603696安记食品9.55+0.202.14%3622504623851.06%9.35-9.609.419.35002847盐津铺子28.80+0.602.13%3171508943294.18%28.30-28.8528.3028.20002216三全食品9.64+0.202.12%8343694935580.65%9.44-9.739.519.44600073上海梅林9.20+0.192.11%2209364625337243.89%9.00-9.419.059.01600365通葡股份4.87+0.102.10%4763077714920.77%4.77-4.884.804.77600543莫高股份6.57+0.132.02%5103660123981.14%6.46-6.606.496.44002650加加食品3.55+0.072.01%306916582758781.75%3.47-3.603.473.48603020爱普股份7.65+0.152.00%1892301917580.72%7.52-7.697.547.50600059古越龙山8.46+0.161.93%2433582030170.44%8.28-8.498.338.30600197伊力特15.39+0.291.92%46877457118851.76%15.18-15.4615.1815.10002910庄园牧场12.29+0.231.91%7693811846665.14%12.11-12.3312.1112.06300741华宝股份31.08+0.581.90%1171543748212.51%30.55-31.4930.5530.50002557洽洽食品26.78+0.481.83%5923154183810.62%26.09-26.9826.5526.30002507涪陵榨菜22.35+0.401.82%1669143880321201.85%22.05-22.5422.0521.95002946新乳业13.41+0.241.82%4752348331402.75%13.23-13.4913.2313.17603919金徽酒14.70+0.261.80%1662166831830.60%14.44-14.8514.4414.44000752*ST西发4.01+0.071.78%122116134640.44%3.94-4.033.943.94600084*ST中葡2.30+0.041.77%9064941611360.44%2.25-2.332.252.26002570贝因美5.28+0.091.73%11029319049030.91%5.16-5.345.215.19002495佳隆股份2.95+0.051.72%1304991514650.70%2.91-2.952.912.90002329皇氏集团4.18+0.071.70%3563103012980.60%4.13-4.214.174.11600887伊利股份28.65+0.481.70%485376723531921581.11%28.20-28.7928.2928.17002646青青稞酒11.74+0.191.65%1702870333550.64%11.55-11.8211.5511.55600573惠泉啤酒6.81+0.111.64%3463034720731.21%6.69-6.896.756.70002568百润股份18.79+0.301.62%6853770070961.08%18.59-19.1618.8918.49000860顺鑫农业52.83+0.831.60%1157108120571731.46%52.00-54.0052.5052.00002515金字火腿5.10+0.081.59%2425607428610.66%5.03-5.155.035.02603886元祖股份21.35+0.331.57%1121357229001.12%21.02-21.5221.0221.02002304洋河股份106.55+1.641.56%96321072981147110.86%105.51-107.82105.51104.91600189吉林森工3.92+0.061.55%1453314713000.69%3.89-3.963.893.86600429三元股份5.51+0.081.47%2812236512260.25%5.43-5.515.455.43600419天润乳业13.94+0.201.46%1572543235441.23%13.81-14.0413.8313.74600866星湖科技5.05+0.071.41%10045741628990.89%4.98-5.084.994.98603198迎驾贡酒18.75+0.251.35%88977985146770.97%18.50-19.0618.5018.50000729燕京啤酒6.24+0.081.30%2221161557101290.64%6.18-6.336.196.16603697有友食品15.76+0.191.22%69065497102978.24%15.60-15.8515.7015.57200869张 裕Ｂ16.27+0.191.18%5417022760.07%16.00-16.2816.0516.08002582好想你8.64+0.101.17%6334202436301.52%8.57-8.678.608.54600559老白干酒12.10+0.141.17%2058124548150921.51%12.01-12.2012.0411.96603288海天味业107.79+1.231.15%1170358276627410.22%105.90-108.88105.99106.56002661克明面业13.15+0.151.15%4242410731680.74%12.96-13.2913.0813.00002956西麦食品50.08+0.480.97%142992349654.96%49.52-50.4149.7049.60603711香飘飘34.83+0.330.96%2571650857043.57%34.25-34.9634.9034.50002330得利斯7.00+0.060.86%129510101470752.01%6.92-7.126.956.94002461珠江啤酒6.23+0.050.81%5468905955690.65%6.19-6.326.246.18002840华统股份16.98+0.120.71%3671887132081.29%16.86-17.1516.8616.86000596古井贡酒120.80+0.840.70%21335552429070.93%119.30-121.95120.79119.96000848承德露露7.62+0.050.66%11236773851770.69%7.60-7.697.637.57600186*ST莲花1.69+0.010.60%1978379166390.36%1.67-1.701.671.68600519贵州茅台1109.00+6.050.55%6934521645830620.42%1109.00-1131.311117.001102.95601579会稽山8.34+0.040.48%481237410310.31%8.23-8.408.308.30600872中炬高新41.52+0.110.27%69983086347311.04%41.37-42.4041.7441.41603369今世缘29.44+0.080.27%752112464334590.90%29.41-30.3829.5129.36600597光明乳业10.99+0.030.27%10568392292650.69%10.93-11.1410.9310.96603517绝味食品39.44+0.090.23%49040566162251.77%38.91-40.9539.9039.35002695煌上煌13.53+0.030.22%7724761464731.04%13.49-13.7313.5713.50603043广州酒家35.32+0.060.17%30932163115152.59%35.20-36.4635.3135.26300146汤臣倍健19.90+0.030.15%1732125643252421.42%19.77-20.3819.9019.87002732燕塘乳业23.33+0.030.13%1712446157221.57%23.15-23.5923.2023.30200596古井贡Ｂ68.18+0.080.12%9148010110.12%67.67-68.9368.9068.10000895双汇发展22.550.000.00%10313250547564380.76%22.23-22.8322.5422.55600702舍得酒业26.850.000.00%1705117664316703.57%26.62-27.2626.8326.85600600青岛啤酒52.08-0.02-0.04%369057470300440.83%51.80-52.8852.3952.10603866桃李面包46.45-0.55-1.17%1111646977350.25%46.30-47.6847.0047.00600132重庆啤酒43.25-0.53-1.21%15931989139400.66%43.00-44.7244.3443.78603156养元饮品29.62-0.55-1.82%183378625233051.23%29.39-29.9429.7230.17000995*ST皇台-----------------------002525胜景山河-----------------------　　

• 上一篇：安徽板块的概念股有哪些？安徽板块概念股龙头有哪些？
• 下一篇：电气设备的概念股有哪些？电气设备概念股龙头有哪些？