电气设备的概念股有哪些？电气设备概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘002218拓日新能3.36+0.3110.16%4172549927179054.52%3.03-3.363.073.05300116坚瑞沃能1.45+0.139.85%107644658963133.45%1.32-1.451.331.32300208青岛中程8.31+0.587.50%6947856564121.23%7.70-8.367.717.73002202金风科技13.08+0.786.34%24918695465895092.05%12.31-13.1312.3412.30601615明阳智能11.15+0.575.39%5092246326270698.93%10.70-11.1710.7210.58300427红相股份14.06+0.695.16%7784874567781.98%13.46-14.1613.4713.37000806ST银河2.29+0.115.05%53423035251863.30%2.16-2.292.172.18002335科华恒盛18.68+0.874.88%3824239579141.86%17.91-19.1217.9117.81603333尚纬股份9.79+0.454.82%27366266660261.23%9.39-9.859.419.34002169智光电气5.61+0.244.47%4703282865156443.70%5.35-5.705.385.37300407凯发电气7.32+0.314.42%6453846927931.96%7.06-7.347.107.01600112ST天成2.61+0.114.40%91010234126592.01%2.50-2.632.502.50002622融钰集团2.88+0.124.35%412017098848492.04%2.76-2.882.772.76600580卧龙电驱8.88+0.364.23%1040123999109300.96%8.54-8.958.568.52000400许继电气8.68+0.354.20%1475167971144001.67%8.28-8.758.338.33600475华光股份10.47+0.414.08%4593471835872.47%10.09-10.5310.1410.06603063禾望电气9.17+0.353.97%6583519231991.38%8.88-9.218.888.82603105芯能科技7.79+0.293.87%4443272911211998.85%7.49-7.957.497.50300141和顺电气6.49+0.243.84%2582658017091.62%6.29-6.526.406.25300490华自科技9.88+0.363.78%5132590225471.31%9.65-9.939.739.52002249大洋电机3.95+0.143.67%158524540196131.50%3.82-3.993.843.81002617露笑科技6.54+0.233.65%3927426959280414.01%6.37-6.806.456.31601558ST锐电1.18+0.043.51%802630235335550.53%1.14-1.201.151.14603897长城科技18.73+0.633.48%1651542728742.78%18.20-18.7818.2018.10603015弘讯科技6.65+0.223.42%1912304615180.57%6.38-6.836.426.43600416湘电股份6.65+0.223.42%2674229049152132.60%6.36-6.866.416.43002606大连电瓷5.54+0.183.36%9085306129161.31%5.40-5.545.455.36000803金宇车城14.44+0.473.36%15159998610.47%13.92-14.6013.9213.97002350北京科锐5.65+0.183.29%10614375524580.90%5.49-5.715.495.47601218吉鑫科技2.88+0.093.23%15486827619450.69%2.79-2.882.792.79300265通光线缆7.83+0.243.16%3064600236001.37%7.65-7.917.687.59300062中能电气5.55+0.173.16%6002787615361.47%5.38-5.575.425.38600312平高电气7.22+0.223.14%5928471460770.62%7.03-7.247.037.00000682东方电子4.62+0.143.13%568413494561501.38%4.49-4.634.514.48002630华西能源2.65+0.083.11%912825401567032.61%2.58-2.672.582.57300048合康新能2.68+0.083.08%113215834442291.45%2.61-2.692.622.60300011鼎汉技术6.05+0.183.07%13095329032031.19%5.89-6.085.955.87002733雄韬股份21.54+0.643.06%2201222462477576.80%20.95-22.1021.4020.90603016新宏泰14.83+0.443.06%1562891442773.22%14.39-15.0814.3914.39601222林洋能源4.43+0.133.02%257615189066960.87%4.32-4.444.334.30002276万马股份5.46+0.163.02%144416401389281.59%5.32-5.515.345.30300029天龙光电6.15+0.183.02%14678518952374.26%5.98-6.226.035.97300360炬华科技7.76+0.222.92%1272228017240.67%7.60-7.817.617.54002498汉缆股份2.83+0.082.91%519113828738830.42%2.75-2.832.752.75603583捷昌驱动35.44+1.002.90%619466971673510.66%35.01-37.8036.7134.44300111向日葵2.49+0.072.89%150117123042891.53%2.42-2.552.452.42603577汇金通10.71+0.302.88%1332279224272.94%10.36-10.7510.4710.41002452长高集团3.94+0.112.87%324226418850.51%3.85-3.943.863.83300444双杰电气7.07+0.192.76%221310208371473.26%6.88-7.126.896.88300286安科瑞10.46+0.282.75%4243170532981.86%10.14-10.5210.2410.18300617安靠智电22.03+0.592.75%199867819302.36%21.41-23.0021.5121.44600290华仪电气4.19+0.112.70%403717459472392.30%4.06-4.224.064.08600550保变电气3.45+0.092.68%2473689812670.24%3.38-3.463.393.36300484蓝海华腾10.95+0.282.62%9423993243882.87%10.63-11.2010.9010.67603025大豪科技8.63+0.222.62%3632556422070.28%8.42-8.758.448.41002471中超控股2.75+0.072.61%4428442423130.67%2.69-2.772.702.68002665首航节能3.55+0.092.60%266726326793031.17%3.46-3.603.463.46600202哈空调4.79+0.122.57%5864226320241.10%4.69-4.864.724.67300129泰胜风能4.00+0.102.56%322911141443972.08%3.89-4.003.953.90002358森源电气8.05+0.202.55%15788762870090.96%7.87-8.097.877.85002090金智科技10.52+0.262.53%1082113432118622.92%10.27-10.6410.3110.26603050科林电气11.39+0.282.52%6263120235343.84%11.20-11.4211.2811.11601567三星医疗6.15+0.152.50%174213239081940.95%6.11-6.346.226.00603861白云电器9.10+0.222.48%1221358412400.33%9.00-9.259.018.88600438通威股份14.90+0.362.48%23912384238568941.30%14.60-15.0514.7014.54002300太阳电缆6.80+0.162.41%19317022747331.18%6.65-6.806.666.64600869智慧能源4.76+0.112.37%6871380107181401.71%4.64-4.874.654.65002121科陆电子5.26+0.122.33%8964494117258055.32%5.03-5.435.165.14000533顺钠股份2.64+0.062.33%46658368721871.22%2.57-2.642.592.58601179中国西电3.51+0.082.33%7657506226380.15%3.44-3.563.463.43300018中元股份5.79+0.132.30%204810088658172.73%5.69-5.835.735.66300593新雷能19.70+0.442.28%14611091312131711.65%19.22-19.8419.5519.26300069金利华电14.02+0.312.26%3541094715381.18%13.66-14.2813.8413.71002184海得控制10.42+0.232.26%2773266934082.08%10.21-10.5710.2110.19002322理工环科12.42+0.272.22%3652588032120.74%12.10-12.5612.1612.15002176江特电机4.16+0.092.21%750918676777471.27%4.09-4.184.094.07600268国电南自5.13+0.112.19%13299583148891.51%5.00-5.175.055.02600525长园集团6.08+0.132.18%4603216406131301.66%5.93-6.155.965.95002028思源电气10.36+0.222.17%4207751980291.32%10.11-10.4510.1910.14300763锦浪科技37.10+0.782.15%64684625263.42%36.50-37.2236.5836.32002518科士达8.07+0.172.15%6414906439470.88%7.97-8.147.977.90300040九洲电气5.71+0.122.15%4373642020701.55%5.57-5.715.635.59600517置信电气6.78+0.142.11%3508158452107391.17%6.68-6.866.726.64002270华明装备5.37+0.112.09%7708052743131.09%5.29-5.415.305.26600537亿晶光电3.44+0.072.08%8005514518810.47%3.35-3.473.373.37603100川仪股份8.38+0.172.07%1971366411430.35%8.22-8.428.228.21300153科泰电源6.41+0.132.07%10384615829551.45%6.34-6.476.346.28600875东方电气9.40+0.192.06%12514168655159200.84%9.31-9.539.319.21300105龙源技术4.47+0.092.05%9474759221170.93%4.37-4.494.384.38600241时代万恒5.50+0.112.04%530115396330.46%5.41-5.535.415.39600379宝光股份5.50+0.112.04%311830510090.55%5.42-5.555.425.39600468百利电气3.50+0.072.04%7833829713350.34%3.44-3.513.453.43300477合纵科技8.64+0.172.01%8744219536231.29%8.49-8.658.538.47603628清源股份7.67+0.151.99%1481711213121.93%7.51-7.817.567.52300215电科院6.68+0.131.98%4874591530730.75%6.56-6.776.566.55300491通合科技12.93+0.251.97%1381273316381.07%12.60-12.9612.8512.68601126四方股份5.75+0.111.95%4382365513510.29%5.63-5.775.655.64300124汇川技术22.73+0.431.93%12312115151263490.85%22.39-23.2022.3922.30600973宝胜股份3.70+0.071.93%6884967918320.41%3.64-3.713.643.63300393中来股份12.75+0.241.92%10754458356552.46%12.51-12.9212.5912.51601616广电电气3.21+0.061.90%22597600224260.81%3.15-3.213.173.15002534杭锅股份6.46+0.121.89%5311917112340.26%6.35-6.486.356.34002533金杯电工4.87+0.091.88%992598512600.50%4.78-4.884.784.78600192长城电工5.45+0.101.87%2978327045681.89%5.43-5.605.565.35600577精达股份2.76+0.051.85%143916336145090.85%2.72-2.792.732.71600207安彩高科4.45+0.081.83%2912970313210.34%4.40-4.494.414.37002851麦格米特20.54+0.371.83%4374630195481.95%20.33-20.9220.3320.17300283温州宏丰4.54+0.081.79%3513199914501.50%4.47-4.574.494.46601012隆基股份26.72+0.471.79%277486244411660061.73%26.16-26.8926.4826.25002112三变科技6.85+0.121.78%4522131914571.16%6.74-6.886.776.73002255海陆重工4.00+0.071.78%1914683318710.73%3.93-4.033.963.93300514友讯达13.59+0.231.72%5603872352524.29%13.36-13.7213.4313.36300423鲁亿通13.81+0.231.69%2662742737931.10%13.54-13.9413.5513.58300185通裕重工1.83+0.031.67%153320345137240.75%1.80-1.851.801.80600847万里股份11.71+0.191.65%1338294490.25%11.59-12.0112.0111.52300772运达股份13.63+0.221.64%6073943253555.37%13.46-13.6713.5013.41300626华瑞股份8.08+0.131.64%5661837414791.91%7.94-8.127.947.95300660江苏雷利15.03+0.241.62%7565729851.03%14.70-15.1014.7914.79300376易事特4.48+0.071.59%17739033640210.39%4.38-4.504.384.41601908京运通3.22+0.051.58%7197106222880.36%3.16-3.263.183.17601727上海电气5.27+0.081.54%34751418278219730.41%5.21-5.295.255.19300118东方日升11.44+0.171.51%1217222367254003.20%11.26-11.6211.3811.27300356光一科技6.04+0.091.51%227612342774233.35%5.85-6.085.945.95002580圣阳股份5.40+0.081.50%2824357723491.39%5.32-5.455.365.32002451摩恩电气9.01+0.131.46%7716399857641.54%8.90-9.088.988.88603829洛凯股份10.59+0.151.44%19193625537995.01%10.30-10.6310.4910.44603507振江股份15.95+0.221.40%1901837829192.29%15.66-16.0915.7515.73603618杭电股份5.89+0.081.38%15459187854051.33%5.79-5.945.845.81002927泰永长征22.20+0.301.37%166569526154079.67%21.91-22.5821.9721.90002576通达动力10.34+0.141.37%1821570416210.96%10.20-10.4010.2010.20603806福斯特40.49+0.541.35%3451378755780.26%39.70-41.0840.4839.95000922佳电股份8.25+0.111.35%59410729488862.21%8.18-8.408.188.14300443金雷股份17.07+0.221.31%4753307856202.07%16.82-17.2316.9516.85002767先锋电子16.19+0.211.31%6624774020.20%16.04-16.2916.0415.98603728鸣志电器12.51+0.161.30%4181244515570.71%12.42-12.5912.4212.35002879长缆科技13.03+0.161.24%1121005813070.90%12.88-13.0912.8812.87002196方正电机5.71+0.071.24%6012911316690.79%5.63-5.855.655.64002441众业达7.46+0.091.22%9312836621230.72%7.36-7.537.367.37300317珈伟新能5.02+0.061.21%542919245297602.93%4.98-5.245.004.96300466赛摩电气6.00+0.071.18%16897721446342.63%5.95-6.055.955.93300693盛弘股份12.38+0.141.14%2261714621252.43%12.24-12.5012.2412.24603416信捷电气25.69+0.291.14%46438311271.25%25.54-25.8325.5425.40300745欣锐科技26.96+0.301.13%58441761112247.16%26.56-27.3526.5626.66002346柘中股份11.93+0.131.10%3922787833300.71%11.83-12.0511.8311.80002560通达股份6.73+0.071.05%5577198772131927.35%6.53-6.756.666.66601700风范股份5.85+0.061.04%4767325917190022.88%5.72-5.925.865.79603988中电电机9.93+0.101.02%3501748817310.74%9.83-9.969.929.83002953日丰股份25.10+0.251.01%1633523461312812.17%24.94-25.2424.9624.85002339积成电子6.06+0.061.00%119157649550.37%6.00-6.086.026.00600406国电南瑞17.40+0.170.99%31180131308229940.45%17.30-17.6917.3017.23603606东方电缆11.08+0.100.91%971115683128311.81%10.95-11.2211.2010.98600405动力源4.73+0.040.85%3114122219540.75%4.69-4.784.744.69600590泰豪科技6.01+0.050.84%9566457138830.77%5.96-6.065.985.96002129中环股份11.39+0.090.80%7735627037715242.34%11.25-11.5511.3611.30603320迪贝电气18.44+0.140.77%2482920354038.99%18.34-18.6618.3918.30300750宁德时代73.30+0.530.73%686096052708490.80%73.11-74.5373.3672.77002546新联电子4.18+0.030.72%5778709436401.11%4.13-4.224.184.15002227奥 特 迅11.67+0.080.69%5553333438921.51%11.46-11.9211.5511.59603396金辰股份19.33+0.130.68%4001813935104.10%19.13-19.6219.3019.20002058威 尔 泰13.44+0.080.60%1071025513950.72%13.34-13.8213.3613.36688006杭可科技53.95+0.310.58%735068187619.53%52.55-54.2853.9053.64300068南都电源12.17+0.070.58%1784140053171481.76%12.10-12.4312.2612.10000585ST东电1.94+0.010.52%524251944890.41%1.92-1.951.931.93002823凯中精密10.35+0.050.49%24451974841999919.77%9.89-10.4810.1510.30300670大烨智能8.78+0.040.46%7134975543783.54%8.68-8.938.818.74600089特变电工6.65+0.030.45%1729613301089100.36%6.64-6.756.656.62600151航天机电4.85+0.020.41%2584310187149882.16%4.74-4.924.794.83688005容百科技46.11+0.160.35%637874172929.30%44.85-46.5046.2845.95002074国轩高科13.14+0.040.31%1817156868206341.55%12.91-13.2713.0913.10603859能科股份23.83+0.070.29%3292303255264.62%23.57-24.6123.9523.76600885宏发股份25.00+0.070.28%109142314105180.57%24.73-25.0824.8724.93002266浙富控股4.95+0.010.20%151613855869090.85%4.92-5.034.934.94002892科力尔43.09+0.080.19%2321849880144.13%42.93-43.8643.4643.01002309中利集团6.87+0.010.15%4017273350441.04%6.84-7.036.916.86300274阳光电源12.30+0.010.08%6424326085400383.03%12.10-12.4912.2912.29300510金冠股份5.480.000.00%12185570230681.10%5.45-5.595.595.48002706良信电器7.180.000.00%10127220451911.23%7.13-7.257.247.18002692ST远程3.210.000.00%14944064713120.57%3.19-3.263.213.21300713英可瑞12.960.000.00%5622723935494.24%12.85-13.2013.0112.96300316晶盛机电14.080.000.00%1735215510303971.79%13.92-14.4014.0814.08300001特锐德16.860.000.00%5055309190090.57%16.74-17.1716.8616.86300569天能重工14.26-0.01-0.07%6926631394125.23%14.01-14.5714.2714.27300447全信股份11.87-0.02-0.17%4663184237991.83%11.78-12.0811.9211.89002527新时达4.89-0.01-0.20%8116039129611.35%4.87-4.954.894.90002531天顺风能6.59-0.02-0.30%4288266276174851.51%6.49-6.666.596.61002334英威腾5.26-0.02-0.38%194116632287342.74%5.18-5.385.215.28601877正泰电器20.90-0.11-0.52%11729141819299210.80%20.86-21.3320.9521.01603218日月股份20.75-0.12-0.57%41559865124104.63%20.43-20.9920.8520.87603819神力股份13.91-0.08-0.57%1921920726872.47%13.89-14.1113.9913.99002801微光股份31.28-0.22-0.70%2581771755733.05%31.06-31.8831.5131.50002882金龙羽11.36-0.09-0.79%6914710453835.68%11.30-11.5211.4511.45603530神马电力23.92-0.25-1.03%29551352223262033.77%23.55-24.9924.8024.17002506协鑫集成6.15-0.07-1.13%7788438091271440.86%6.13-6.326.216.22002364中恒电气11.27-0.15-1.31%10388710798201.69%11.12-11.6011.3111.42　　

• 上一篇：食品饮料的概念股有哪些？食品饮料概念股龙头有哪些？
• 下一篇：QFII重仓的概念股有哪些？QFII重仓概念股龙头有哪些？