纺织服装的概念股有哪些？纺织服装概念股龙头有哪些？

时间：2019-08-27 17:16:25 来源：久久财经网人气：

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘603808歌力思14.71+1.017.37%8544576765531.38%13.60-14.7113.6613.70002776柏堡龙7.81+0.364.83%2046196516151495.76%7.46-7.847.497.45002656摩登大道4.51+0.184.16%2921303481135546.16%4.29-4.744.364.33603555贵人鸟4.51+0.163.68%11565751225650.91%4.32-4.524.324.35603157拉夏贝尔5.37+0.183.47%10447772841435.33%5.17-5.495.185.19603587地素时尚21.58+0.673.20%2921473131521.55%20.88-21.5821.0820.91002098浔兴股份5.07+0.153.05%11158609543832.40%4.86-5.304.964.92002503搜于特2.37+0.073.04%296625089158951.26%2.31-2.372.312.30600156华升股份4.50+0.132.97%8286988931311.74%4.37-4.544.374.37300577开润股份33.53+0.932.85%39538317930.84%32.71-33.7932.7232.60002291星期六5.15+0.142.79%1223199716540.80%5.01-5.245.075.01000955欣龙控股4.04+0.102.54%118811253545142.09%3.94-4.053.963.94600232金鹰股份6.05+0.152.54%6625447632621.49%5.90-6.095.905.90603908牧高笛24.89+0.602.47%176563614002.45%24.26-25.0024.3424.29002634棒杰股份6.85+0.162.39%2472157814720.68%6.72-6.916.726.69603477振静股份7.41+0.172.35%7172248116511.98%7.21-7.417.297.24603877太平鸟13.75+0.312.31%120999513660.50%13.47-13.7913.4713.44600220江苏阳光2.26+0.052.26%12669042320390.51%2.21-2.282.222.21002087新野纺织3.63+0.082.25%6857631527520.94%3.56-3.633.573.55002763汇洁股份8.21+0.182.24%2661265710350.69%8.09-8.228.108.03002612朗姿股份8.22+0.182.24%1289111479110.53%8.04-8.228.048.04601339百隆东方3.91+0.082.09%11045839722680.39%3.83-3.913.833.83600107美尔雅6.44+0.132.06%1803872724971.08%6.32-6.496.376.31600630龙头股份7.11+0.142.01%5823738626540.88%6.99-7.156.996.97000850华茂股份4.15+0.081.97%34910398243181.10%4.08-4.194.104.07000611*ST天首3.13+0.061.95%322126813950.40%3.07-3.163.083.07002269美邦服饰2.25+0.041.81%3006770815210.27%2.21-2.272.212.21603608天创时尚6.33+0.111.77%2652846218040.90%6.24-6.396.246.22002029七匹狼5.96+0.101.71%22823202219030.43%5.87-5.975.875.86002154报喜鸟3.00+0.051.69%9838037524090.73%2.97-3.023.002.95603196日播时尚7.94+0.131.66%5793037351.42%7.73-7.977.757.81600987航民股份6.11+0.101.66%7723686522470.40%6.03-6.146.066.01600146商赢环球14.69+0.241.66%134468889101553.44%14.51-14.9914.6814.45002003伟星股份6.15+0.101.65%4362371814500.37%6.06-6.166.076.05300005探路者3.77+0.061.62%186911361142941.72%3.73-3.873.773.71002494华斯股份5.03+0.081.62%1083178398970.60%4.97-5.064.994.95603665康隆达20.85+0.331.61%12842888911.15%20.53-20.8920.7320.52603518锦泓集团7.71+0.121.58%224123269510.50%7.62-7.797.647.59603001奥康国际9.70+0.151.57%11382898010.24%9.55-9.709.559.55002193如意集团8.66+0.131.52%3082964525631.14%8.55-8.758.558.53600400红豆股份3.37+0.051.51%8483554811930.14%3.32-3.373.333.32603958哈森股份7.42+0.111.50%438125269320.58%7.35-7.517.387.31002144宏达高科9.81+0.141.45%14676047450.54%9.71-9.859.719.67300591万里马5.68+0.081.43%446114206481.00%5.58-5.735.605.60300658延江股份14.24+0.201.42%1941999628644.76%14.05-14.4214.0514.04002563森马服饰12.16+0.171.42%10419105243129000.57%11.81-12.4712.0011.99600448华纺股份6.53+0.091.40%194614326291962.78%6.27-6.586.366.44603558健盛集团8.22+0.111.36%2952166117740.56%8.11-8.248.148.11603055台华新材6.79+0.091.34%71123398350.87%6.70-6.806.786.70002404嘉欣丝绸5.39+0.071.32%12533865920830.84%5.32-5.425.325.32002875安奈儿17.19+0.221.30%104834714352.12%16.99-17.2916.9916.97603116红蜻蜓7.18+0.091.27%149111617990.19%7.09-7.197.097.09600493凤竹纺织5.76+0.071.23%195166109580.61%5.70-5.805.705.69000726鲁泰Ａ9.31+0.111.20%352490223150.44%9.21-9.369.219.20600689上海三毛10.17+0.121.19%8133323633882.18%10.07-10.2610.0710.05002394联发股份9.64+0.111.15%2651663816050.52%9.55-9.719.559.53601566九牧王11.49+0.131.14%2062055723570.36%11.39-11.5111.4011.36002762金发拉比5.32+0.061.14%2802501513261.32%5.22-5.335.225.26600824益民集团3.60+0.041.12%378246088820.23%3.54-3.613.543.56002083孚日股份5.80+0.061.05%19704288324820.49%5.75-5.825.755.74601718际华集团4.02+0.041.01%4541296308119170.67%3.95-4.103.993.98002569*ST步森8.10+0.081.00%3071685750.51%7.93-8.128.088.02603238诺邦股份17.26+0.160.94%1221064418393.55%17.01-17.4017.1717.10002485希努尔6.74+0.060.90%11463274522030.60%6.67-6.776.686.68002042华孚时尚6.76+0.060.90%1793449323350.23%6.72-6.836.726.70002327富安娜6.83+0.060.89%1523104321160.60%6.76-6.856.796.77002293罗莱生活9.10+0.080.89%261515913810.20%9.02-9.169.029.02200726鲁泰Ｂ7.98+0.070.88%113126972150.15%7.91-8.027.997.91600398海澜之家8.46+0.070.83%15570118061100330.27%8.43-8.578.458.39002397梦洁股份5.32+0.040.76%5382234711910.45%5.26-5.395.265.28600370三房巷2.97+0.020.68%207219776510.28%2.91-2.992.952.95002687乔治白5.76+0.030.52%6664195424131.43%5.68-5.795.695.73603839安正时尚12.30+0.050.41%5224260752174.04%12.09-12.3912.2112.25002486嘉麟杰4.12+0.010.24%662823948998432.88%4.07-4.154.134.11900922三毛B股0.740.000.00%1438430.08%0.74-0.740.740.74002761多喜爱8.87-0.01-0.11%11338309174352.41%8.81-9.138.928.88603557起步股份8.22-0.03-0.36%17223469228611.58%8.21-8.308.308.25600137浪莎股份16.22-0.06-0.37%20046777570.48%16.10-16.2916.1416.28000982*ST 中绒1.66-0.01-0.60%18218122213570.45%1.65-1.701.671.67002674兴业科技11.15-0.08-0.71%1572727630600.91%11.07-11.3511.2311.23603889新澳股份6.33-0.05-0.78%7146592441761.29%6.21-6.476.336.38300526中潜股份38.30-0.35-0.91%69430713118571.81%37.81-39.7939.5938.65002832比音勒芬24.54-0.27-1.09%2442585763411.93%24.30-24.9524.6724.81603365水星家纺17.90-0.50-2.72%7923318959753.75%17.80-18.4018.3918.40002780三夫户外18.40-0.60-3.16%10273340761703.19%18.20-18.8718.6019.00002720宏良股份-----------------------　　