福建板块的概念股有哪些？福建板块概念股龙头有哪些？

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘603737三棵树62.70+4.908.48%1251295678630.71%57.37-62.7657.7757.80300657弘信电子38.33+2.326.44%70467583256576.00%36.18-39.5736.5236.01300299富春股份5.40+0.316.09%7973321733170585.20%5.12-5.425.155.09002509天广中茂1.74+0.095.45%4271619000106842.96%1.64-1.781.661.65603686龙马环卫16.46+0.815.18%2277187205307476.31%15.81-16.7615.9415.65300427红相股份14.06+0.695.16%7784874567781.98%13.46-14.1613.4713.37600870ST厦华3.15+0.155.00%4148244610.28%3.03-3.153.043.00000997新 大 陆17.44+0.835.00%1559178240309631.77%16.67-17.7516.7516.61300188美亚柏科17.55+0.824.90%1010121212210802.30%16.78-17.7416.7816.73002335科华恒盛18.68+0.874.88%3824239579141.86%17.91-19.1217.9117.81300436广生堂38.05+1.704.68%67647227179104.20%37.16-38.8637.1636.35002614奥佳华12.84+0.574.65%149799995125823.00%12.27-12.8412.3612.27600067冠城大通4.28+0.194.65%36983703315530.25%4.11-4.284.114.09600660福耀玻璃22.90+0.974.42%12580347760795441.74%22.12-23.4922.1221.93603909合诚股份18.76+0.784.34%5183773770033.77%17.81-19.0017.9517.98300096易联众8.38+0.334.10%5945389644741.43%8.07-8.438.078.05000732泰禾集团6.36+0.254.09%3200261795166961.05%6.12-6.486.126.11002788鹭燕医药9.09+0.354.00%1349183018164555.76%8.72-9.198.778.74300198纳川股份4.04+0.153.86%3647447422180225.39%3.87-4.113.873.89002925盈趣科技44.93+1.643.79%406104489457156.30%42.75-45.2044.3243.29600686金龙汽车7.67+0.283.79%6667669358571.26%7.39-7.957.447.39000536华映科技3.06+0.113.73%7684680895206473.40%2.97-3.072.992.95603555贵人鸟4.51+0.163.68%11565751225650.91%4.32-4.524.324.35600734实达集团8.95+0.313.59%3071273573244415.40%8.68-9.078.768.64002702海欣食品4.67+0.163.55%186213697363794.30%4.54-4.784.544.51002396星网锐捷26.94+0.923.54%1226184350491403.29%26.09-27.0626.0926.02002174游族网络14.18+0.483.50%1687108256152581.69%13.78-14.2513.8013.70300102乾照光电5.02+0.163.29%8695044225170.71%4.88-5.054.884.86002110三钢闽光8.11+0.253.18%1125199419160270.90%7.89-8.197.907.86300062中能电气5.55+0.173.16%6002787615361.47%5.38-5.575.425.38002517恺英网络2.95+0.093.15%4951384333113692.59%2.86-3.032.862.86300132青松股份9.89+0.303.13%4124330042561.17%9.62-9.969.689.59002639雪人股份9.58+0.293.12%46266535386208812.28%9.22-9.769.379.29603879永悦科技7.33+0.223.09%851517311041.35%7.15-7.347.157.11002529海源复材6.40+0.193.06%3375212633192.00%6.23-6.456.236.21002098浔兴股份5.07+0.153.05%11158609543832.40%4.86-5.304.964.92002235安妮股份7.51+0.223.02%6494231388172924.62%7.36-7.587.387.29603180金牌厨柜58.20+1.703.01%2461551289168.42%56.37-58.7457.4456.50600388龙净环保10.69+0.302.89%7705711760880.53%10.42-10.7510.4810.39300525博思软件21.77+0.612.88%1012443252931.76%21.27-22.0521.2821.16002512达华智能4.73+0.132.83%4526238010111702.69%4.58-4.834.654.60603383顶点软件73.31+1.982.78%44831432230875.42%71.71-75.0071.7271.33300605恒锋信息13.10+0.352.75%10976285481858.55%12.80-13.1512.8812.75600755厦门国贸7.75+0.202.65%136210869084010.60%7.60-7.787.607.55603345安井食品50.03+1.272.60%761640581691.20%48.60-50.4448.9048.76300640德艺文创7.64+0.192.55%3941732113172.23%7.50-7.677.537.45300341麦克奥迪5.27+0.132.53%11215860930631.15%5.14-5.315.175.14002093国脉科技9.20+0.222.45%2366169497155131.72%9.03-9.289.068.98002300太阳电缆6.80+0.162.41%19317022747331.18%6.65-6.806.666.64603817海峡环保7.07+0.162.32%10164054728512.25%6.91-7.096.916.91002803吉宏股份19.88+0.432.21%2512378647392.34%19.47-20.3019.4719.45600163中闽能源3.74+0.082.19%4644025914990.40%3.63-3.753.633.66603696安记食品9.55+0.202.14%3622504623851.06%9.35-9.609.419.35000592平潭发展2.88+0.062.13%204017044248920.89%2.83-2.902.852.82603615茶花股份9.11+0.192.13%5571444513091.93%8.92-9.118.998.92002682龙洲股份4.37+0.092.10%1843767516420.85%4.29-4.404.304.28002264新 华 都5.00+0.102.04%18422772713780.41%4.91-5.004.924.90600203福日电子6.04+0.122.03%16259419157072.11%5.98-6.115.985.92002752昇兴股份5.58+0.112.01%200124746930.73%5.47-5.595.475.47000632三木集团6.63+0.132.00%7325129933581.10%6.42-6.646.526.50603628清源股份7.67+0.151.99%1481711213121.93%7.51-7.817.567.52601377兴业证券6.17+0.121.98%32395449396277360.67%6.07-6.276.106.05603363傲农生物22.63+0.431.94%1650126074287136.85%22.30-23.2022.5122.20300632光莆股份19.00+0.361.93%6764036076696.98%18.60-19.3818.7318.64002229鸿博股份6.53+0.121.87%37498752357242.13%6.45-6.636.456.41300051三五互联6.19+0.111.81%8215284332682.08%6.09-6.246.126.08000797中国武夷3.38+0.061.81%2014233214290.27%3.30-3.413.353.32000701厦门信达5.79+0.101.76%2561906011020.47%5.70-5.825.775.69000753漳州发展2.92+0.051.74%4134457113010.50%2.87-2.942.892.87002474榕基软件7.65+0.131.73%9554570435010.97%7.54-7.757.547.52300648星云股份17.12+0.291.72%4322938250104.89%16.81-17.2716.8316.83000663永安林业5.96+0.101.71%632116712590.83%5.86-6.015.865.86002029七 匹 狼5.96+0.101.71%22823202219030.43%5.87-5.975.875.86600711盛屯矿业5.34+0.091.71%7747427669225682.81%5.18-5.355.215.25002593日上集团3.64+0.061.68%9624389315980.94%3.59-3.683.593.58600483福能股份8.48+0.141.68%1731672314140.11%8.38-8.518.408.34600573惠泉啤酒6.81+0.111.64%3463034720731.21%6.69-6.896.756.70600802福建水泥7.48+0.121.63%4273927029331.03%7.42-7.507.457.36603668天马科技8.33+0.131.59%3774547837892.06%8.18-8.478.188.20000993闽东电力7.69+0.121.59%19467116354541.91%7.59-7.727.617.57300650太龙照明15.90+0.241.53%3011437822793.70%15.70-15.9815.7115.66600563法拉电子38.61+0.551.45%23444219170681.97%38.13-39.0938.1838.06002398建研集团5.64+0.081.44%6269923155811.87%5.56-5.675.605.56002299圣农发展27.67+0.391.43%1815227244632002.05%27.39-28.0927.5827.28300658延江股份14.24+0.201.42%1941999628644.76%14.05-14.4214.0514.04300560中富通17.30+0.241.41%7322938050813.66%17.13-17.4717.3017.06600103青山纸业2.16+0.031.41%46759492720450.69%2.13-2.172.132.13000905厦门港务7.27+0.101.39%5034092929860.77%7.20-7.387.247.17600592龙溪股份16.82+0.231.39%8805640094151.41%16.40-16.8916.6616.59002222福晶科技11.02+0.151.38%5916318969761.49%10.94-11.1710.9610.87002901大博医疗38.41+0.511.35%3142412892516.02%37.89-38.8338.0737.90600153建发股份8.31+0.111.34%155929227776600.33%8.16-8.378.248.20002228合兴包装4.04+0.051.25%26986453426040.55%4.00-4.054.023.99002578闽发铝业3.27+0.041.24%164186436080.33%3.23-3.283.233.23600493凤竹纺织5.76+0.071.23%195166109580.61%5.70-5.805.705.69600057厦门象屿4.24+0.051.19%1754081317260.19%4.18-4.254.184.19300174元力股份18.01+0.211.18%2561356324510.60%17.83-18.3217.9917.80300712永福股份12.98+0.151.17%781824423662.32%12.86-13.0612.8612.83002740爱迪尔6.10+0.071.16%352061112621.08%6.05-6.186.106.03601566九牧王11.49+0.131.14%2062055723570.36%11.39-11.5111.4011.36002790瑞尔特6.30+0.071.12%1141883211910.74%6.22-6.396.226.23002785万里石10.65+0.111.04%2311436615380.93%10.58-10.7810.6610.54300706阿石创24.37+0.230.95%112946501113388.27%24.04-24.7224.2724.14601166兴业银行18.27+0.170.94%1096397546761377090.40%18.12-18.3418.2018.10002679福建金森15.17+0.140.93%2031949729660.83%15.01-15.3315.0315.03300056三维丝5.65+0.050.89%30141998040.46%5.60-5.725.645.60000547航天发展9.94+0.080.81%819135506134641.22%9.82-10.049.999.86603306华懋科技13.16+0.100.77%16864528470.21%12.98-13.2012.9813.06300750宁德时代73.30+0.530.73%686096052708490.80%73.11-74.5373.3672.77600549厦门钨业13.08+0.090.69%104090942118410.65%12.86-13.1212.9812.99600033福建高速3.08+0.020.65%1445296419130.11%3.05-3.103.053.06600693东百集团5.10+0.030.59%1052281911630.25%5.07-5.125.075.07002102ST冠福2.23+0.010.45%279325566957201.33%2.21-2.252.252.22300628亿联网络62.32+0.240.39%28432243201312.16%61.65-63.1462.8062.08002217合力泰5.56+0.020.36%14773584017327802.16%5.55-5.685.595.54600897厦门空港22.65+0.080.35%361081824580.36%22.48-22.8622.5722.57000671阳 光 城5.99+0.020.34%5778247917149410.62%5.96-6.106.035.97600815*ST厦工2.91+0.010.34%184180975270.19%2.89-2.932.892.90200512闽灿坤Ｂ3.14+0.010.32%2877280.05%3.10-3.163.103.13603636南威软件10.37+0.030.29%1026116086119782.21%10.21-10.4110.3810.34600436片仔癀102.82+0.220.21%364850543519700.84%102.08-104.00104.00102.60603663三祥新材14.83+0.010.07%5953617153411.92%14.62-15.0014.8414.82600753东方银星17.020.000.00%17024234120.19%16.90-17.1017.0017.02601899紫金矿业3.690.000.00%975781820001668411.08%3.64-3.723.663.69000526紫光学大24.28-0.01-0.04%681138927591.18%24.10-24.5524.3224.29603933睿能科技13.53-0.02-0.15%5433465047146.89%13.43-13.7813.6013.55603678火炬电子24.33-0.05-0.21%3884072399290.90%24.20-24.6524.3624.38002729好利来39.99-0.11-0.27%33607724320.91%39.41-40.9640.9640.10601933永辉超市9.81-0.03-0.30%48363468072462270.50%9.77-9.989.809.84002868绿康生化19.39-0.10-0.51%8862115141395.50%19.30-19.8019.5519.49002674兴业科技11.15-0.08-0.71%1572727630600.91%11.07-11.3511.2311.23603826坤彩科技14.68-0.11-0.74%4104148561642.19%14.67-15.1014.9614.79603444吉比特272.45-2.11-0.77%658780239942.11%271.00-276.99275.51274.56002626金达威14.96-0.16-1.06%2416107061162341.78%14.92-15.4515.2415.12300685艾德生物53.50-0.60-1.11%671839199152.08%53.08-55.1254.2154.10688010福光股份78.01-1.16-1.47%5895126897825.25%75.18-79.0079.0079.17　　

• 上一篇：纺织服装的概念股有哪些？纺织服装概念股龙头有哪些？
• 下一篇：沪港通的概念股有哪些？沪港通概念股龙头有哪些？