当前位置:首页 > 股票行情 > 板块聚焦

股权转让的概念股有哪些?股权转让概念股龙头有哪些?

时间:2019-08-27 17:16:27 来源:久久财经网 人气:
股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘600767ST运盛6.23+0.305.06%20142868840.42%6.01-6.236.055.93002122*ST天马1.95+0.094.84%100294375690.25%1.85-1.951.861.86600255梦舟股份1.74+0.074.19%355719238233061.09%1.67-1.741.681.67600387海越能源6.51+0.233.66%1043225020780.84%6.30-6.516.366.28002402和而泰14.59+0.503.55%15673160588323521222.35%14.18-15.3014.4514.09000635英 力 特7.79+0.263.45%8002527119490.83%7.56-7.817.587.53002606大连电瓷5.54+0.183.36%9085306129161.31%5.40-5.545.455.36002676顺威股份3.16+0.103.27%21887574223811.05%3.06-3.173.063.06300132青松股份9.89+0.303.13%4124330042561.17%9.62-9.969.689.59000566海南海药6.08+0.183.05%124616302599311.35%5.95-6.205.975.90600069银鸽投资3.04+0.093.05%19894990714292926.10%2.78-3.152.892.95002098浔兴股份5.07+0.153.05%11158609543832.40%4.86-5.304.964.92600745闻泰科技46.20+1.353.01%1517175619815172.76%44.44-48.0545.0344.85002512达华智能4.73+0.132.83%4526238010111702.69%4.58-4.834.654.60600678四川金顶4.94+0.132.70%2935877628971.68%4.82-4.964.874.81600303曙光股份3.85+0.102.67%14749241335441.37%3.78-3.883.783.75300057万顺新材5.06+0.132.64%12125447827341.11%4.93-5.064.954.93600657信达地产3.95+0.102.60%8065317820920.35%3.87-3.973.883.85600202哈空调4.79+0.122.57%5864226320241.10%4.69-4.864.724.67000695滨海能源8.51+0.212.53%33299458420.45%8.31-8.568.318.30000679大连友谊3.70+0.092.49%1243948614581.11%3.61-3.753.643.61600817ST宏盛7.47+0.182.47%43071875290.46%7.22-7.487.307.29000912泸天化4.99+0.122.46%21528132540250.52%4.88-4.994.924.87002691冀凯股份6.40+0.152.40%11783523622461.04%6.31-6.416.336.25002082万邦德9.39+0.222.40%2762207420630.93%9.16-9.449.169.17600636三爱富9.58+0.222.35%7042856027240.64%9.38-9.609.409.36601678滨化股份5.76+0.132.31%104416895997131.09%5.67-5.825.695.63000584哈工智能6.29+0.142.28%7264462027880.75%6.17-6.316.186.15002480新筑股份4.13+0.092.23%6745728023450.90%4.02-4.144.044.04002538司尔特5.16+0.112.18%14176135331440.88%5.05-5.175.075.05000782美达股份3.81+0.082.14%4693339412690.75%3.73-3.843.733.73600107美尔雅6.44+0.132.06%1803872724971.08%6.32-6.496.376.31300193佳士科技9.08+0.182.02%12778681178071.90%8.87-9.138.918.90002408齐翔腾达6.76+0.131.96%142711181175150.64%6.64-6.776.666.63600280中央商场3.19+0.061.92%12504775015260.42%3.14-3.233.143.13000690宝新能源5.85+0.111.92%27168450549600.41%5.73-5.945.745.74300225金力泰5.30+0.101.92%14337719440721.65%5.22-5.315.235.20002476宝莫股份5.59+0.101.82%4263561719920.62%5.52-5.635.535.49000752*ST西发4.01+0.071.78%122116134640.44%3.94-4.033.943.94002207ST准油6.31+0.111.77%23696426030.41%6.16-6.346.206.20002379宏创控股4.07+0.071.75%4928251599100572.72%3.90-4.074.014.00002628成都路桥4.69+0.081.74%5508243138521.14%4.63-4.724.634.61600576祥源文化4.18+0.071.70%50198488260.38%4.11-4.194.164.11600321ST正源1.83+0.031.67%470260884760.17%1.80-1.841.801.80300103达刚路机9.73+0.161.67%14815187250192.12%9.57-9.749.659.57600158中体产业10.12+0.161.61%2294114265115851.74%9.97-10.249.979.96002499*ST科林3.86+0.061.58%2087153360.46%3.81-3.883.813.80002629*ST仁智1.97+0.031.55%121371977311.08%1.95-1.981.951.94600917重庆燃气6.55+0.101.55%3861791111690.12%6.44-6.596.446.45002451摩恩电气9.01+0.131.46%7716399857641.54%8.90-9.088.988.88000008神州高铁3.50+0.051.45%105812204642590.47%3.45-3.523.463.45603399吉翔股份11.19+0.161.45%1869157001175593.09%11.00-11.3411.0311.03600250南纺股份6.33+0.091.44%571668110530.64%6.26-6.356.276.24000755山西路桥4.24+0.061.44%2324275518150.91%4.18-4.294.214.18002278神开股份6.00+0.081.35%4763267719550.95%5.88-6.025.915.92002443金洲管道6.87+0.091.33%3473962827240.78%6.77-6.926.806.78002199东晶电子13.83+0.181.32%118979884110423.28%13.54-14.1813.7413.65601188龙江交通3.21+0.041.26%37612451439960.95%3.16-3.253.163.17002333*ST罗普4.07+0.051.24%100157116390.32%4.02-4.104.044.02600121郑州煤电2.45+0.031.24%3874350910700.36%2.43-2.492.442.42300149量子生物14.21+0.171.21%2025451077721.35%13.99-14.4414.0014.04002571德力股份5.13+0.061.18%2994381522531.54%5.09-5.205.155.07002319乐通股份10.55+0.121.15%8061477815530.74%10.36-10.5910.4810.43600215长春经开7.07+0.081.14%1722619118410.56%6.92-7.087.006.99300268佳沃股份15.49+0.161.04%34849513100.86%15.31-15.8915.3315.33000935四川双马13.94+0.141.01%4883476048700.46%13.88-14.1213.9413.80002168惠程科技8.19+0.080.99%5495384944200.68%8.11-8.298.128.11002485希努尔6.74+0.060.90%11463274522030.60%6.67-6.776.686.68002286保龄宝5.80+0.050.87%588135367860.37%5.76-5.855.765.75000889中嘉博创8.71+0.070.81%7967754267321.25%8.56-8.768.658.64002313日海智能18.34+0.130.71%2964964791281.59%18.19-18.6018.3818.21000612焦作万方4.65+0.030.65%162810872550330.91%4.57-4.674.594.62000610西安旅游10.01+0.060.60%4065232042233879.86%9.73-10.399.789.95002427*ST尤夫12.25+0.070.57%184852210420.22%12.06-12.3212.0612.18000585ST东电1.94+0.010.52%524251944890.41%1.92-1.951.931.93000721西安饮食4.12+0.020.49%8818249934161.89%4.07-4.244.114.10002259*ST升达2.11+0.010.48%8538904718561.23%2.05-2.142.102.10000678襄阳轴承6.88+0.030.44%1866185142901.35%6.78-7.156.796.85600236桂冠电力4.84+0.020.41%11615806428050.07%4.79-4.864.824.82000506中润资源3.46+0.010.29%330922946478832.47%3.39-3.473.403.45002198嘉应制药6.86+0.020.29%2282243948168104.81%6.73-7.056.866.84000002万 科A26.52+0.070.26%547694972751326060.51%26.47-26.9826.6226.45600506香梨股份11.56+0.030.26%3431502117471.02%11.49-11.7511.6011.53002486嘉麟杰4.12+0.010.24%662823948998432.88%4.07-4.154.134.11600671天目药业15.090.000.00%76796351146627.92%15.00-15.6315.0815.09002692ST远程3.210.000.00%14944064713120.57%3.19-3.263.213.21000953*ST河化4.100.000.00%0--00.00%-----0.004.10002621美吉姆12.38-0.02-0.16%3611325416580.25%12.24-12.6312.3812.40000520长航凤凰4.28-0.02-0.47%190310965147001.08%4.24-4.364.304.30000608阳光股份6.15-0.03-0.49%8803131219380.42%6.12-6.286.186.18002065东华软件6.86-0.04-0.58%17190305957211661.09%6.85-6.996.966.90002078太阳纸业7.55-0.05-0.66%858226002172310.89%7.50-7.777.687.60300104乐视网-----------------------  
标签 股份   嘉应   润资   西安   大连   尔雅
今日推荐
金融IC的概念股有哪些?金融IC的概念龙头股一览
金融IC的概念股有哪些?金融IC的概念龙头股一览

金融IC卡又称为芯片银行卡,是以芯片作为介质的银行卡。...[详细]

独家专栏
精彩推荐
热门排行
热门标签