养老金

时间：2019-08-27 17:16:27 来源：久久财经网人气：

股票代码点击按代码排序查询股票名称当前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今开盘昨收盘601615明阳智能11.15+0.575.39%5092246326270698.93%10.70-11.1710.7210.58603486科沃斯28.84+1.455.29%2673451999401.92%27.55-29.9027.5527.39000968蓝焰控股10.24+0.464.70%6015064251310.99%9.82-10.269.829.78603690至纯科技23.02+0.904.07%73549690113995.39%22.13-23.5122.1322.12300100双林股份7.10+0.253.65%1570215983156435.58%7.06-7.497.116.85002878元隆雅图24.55+0.853.59%3221282930983.25%23.82-24.6024.0723.70300089文化长城3.77+0.133.57%22999305334803.36%3.62-3.803.623.64603515欧普照明29.67+0.963.34%50441856124630.77%28.90-30.5528.9028.71002705新宝股份10.64+0.343.30%8053007831650.38%10.35-10.6410.4110.30300226上海钢联77.99+2.443.23%20426441206261.73%75.90-79.2975.9075.55603587地素时尚21.58+0.673.20%2921473131521.55%20.88-21.5821.0820.91603569长久物流10.55+0.323.13%2021580616570.29%10.18-10.6410.2310.23601231环旭电子13.29+0.403.10%2923198226262720.91%12.89-13.4512.8912.89600827百联股份8.88+0.232.66%11406505657140.41%8.65-8.938.668.65600195中牧股份15.63+0.402.63%1780190758299382.26%15.23-15.9515.3115.23300737科顺股份9.20+0.232.56%5171480513550.54%9.00-9.219.038.97002567唐人神12.02+0.302.56%2631268462322213.46%11.75-12.1911.7511.72002126银轮股份7.23+0.172.41%7039161166151.19%7.06-7.307.107.06002120韵达股份37.61+0.852.31%21470153419583422.67%37.06-39.7137.0636.76000028国药一致51.63+1.142.26%105568357350942.22%50.60-52.7552.5450.49002206海利得3.67+0.082.23%11918797532030.91%3.58-3.683.583.59002696百洋股份5.82+0.122.11%8465289430702.48%5.72-5.845.745.70600051宁波联合6.06+0.122.02%5555287531831.70%5.95-6.075.955.94002242九阳股份22.45+0.442.00%97680717180681.06%21.80-22.7722.0522.01000903云内动力2.64+0.051.93%28649595625230.54%2.59-2.652.602.59600339中油工程3.72+0.071.92%125211917544160.77%3.65-3.733.653.65600197伊力特15.39+0.291.92%46877457118851.76%15.18-15.4615.1815.10603297永新光学33.62+0.631.91%1021134537994.16%33.11-33.8033.1932.99000910大亚圣象10.19+0.191.90%9453784938490.70%9.98-10.2910.0010.00002557洽洽食品26.78+0.481.83%5923154183810.62%26.09-26.9826.5526.30002851麦格米特20.54+0.371.83%4374630195481.95%20.33-20.9220.3320.17603225新凤鸣11.37+0.201.79%3212071023461.24%11.20-11.3911.2111.17601636旗滨集团3.47+0.061.76%69216200655910.62%3.42-3.473.433.41600939重庆建工4.64+0.081.75%12682983713810.73%4.56-4.664.564.56002029七匹狼5.96+0.101.71%22823202219030.43%5.87-5.975.875.86000966长源电力5.60+0.091.63%211814361280101.30%5.49-5.645.555.51600529山东药玻22.82+0.351.56%87171492163111.42%22.37-23.2322.4822.47600373中文传媒12.49+0.191.54%71336948688170.50%12.37-12.8512.4512.30601900南方传媒8.80+0.131.50%1543635231970.41%8.67-8.848.678.67600723首商股份6.19+0.091.48%562232413730.34%6.09-6.216.126.10603123翠微股份5.67+0.081.43%8593895300.18%5.59-5.675.605.59600757长江传媒6.44+0.091.42%7046017538630.50%6.35-6.466.356.35300144宋城演艺25.90+0.361.41%9158140195365231.19%25.60-26.6225.6025.54600153建发股份8.31+0.111.34%155929227776600.33%8.16-8.378.248.20603708家家悦24.75+0.321.31%4773023274861.48%24.50-24.9924.7024.43002912中新赛克114.23+1.431.27%719229105891.78%113.11-116.20113.11112.80300383光环新网18.58+0.231.25%3296350558654692.46%18.38-19.0518.5218.35603885吉祥航空12.30+0.151.23%2154175751410.23%12.17-12.3912.1712.15603056德邦股份12.54+0.151.21%1932109126460.97%12.45-12.6712.4512.39000726鲁泰Ａ9.31+0.111.20%352490223150.44%9.21-9.369.219.20600269赣粤高速4.27+0.051.18%110915288465030.65%4.19-4.314.204.22300047天源迪科8.69+0.101.16%873143895125472.96%8.56-8.888.658.59600908无锡银行5.28+0.061.15%8107037737150.86%5.22-5.325.225.22002394联发股份9.64+0.111.15%2651663816050.52%9.55-9.719.559.53002807江阴银行4.42+0.051.14%3639451341701.04%4.37-4.454.374.37600012皖通高速5.48+0.061.11%202210712090.19%5.43-5.505.445.42603099长白山9.41+0.101.07%4421661115570.62%9.28-9.439.359.31601128常熟银行7.88+0.081.03%176610622583480.70%7.79-7.917.797.80001965招商公路7.85+0.081.03%3252433619140.44%7.80-7.927.817.77600038中直股份47.71+0.481.02%81778936373671.34%46.73-48.0647.2347.23600098广州发展6.12+0.060.99%5652482515130.09%6.04-6.146.086.06603658安图生物85.49+0.790.93%8917580151381.29%84.08-87.7784.0884.70002583海能达9.51+0.080.85%3577334407318563.19%9.41-9.679.519.43002461珠江啤酒6.23+0.050.81%5468905955690.65%6.19-6.326.246.18002713东易日盛8.31+0.060.73%240118589880.30%8.20-8.428.338.25601158重庆水务5.64+0.040.71%1122932416540.06%5.61-5.675.615.60002672东江环保10.10+0.060.60%9383446334990.53%10.05-10.2910.0910.04002821凯莱英109.81+0.620.57%20121638239631.77%109.46-112.78110.30109.19300396迪瑞医疗17.21+0.090.53%4882424341890.97%17.11-17.4917.4417.12600897厦门空港22.65+0.080.35%361081824580.36%22.48-22.8622.5722.57002074国轩高科13.14+0.040.31%1817156868206341.55%12.91-13.2713.0913.10603517绝味食品39.44+0.090.23%49040566162251.77%38.91-40.9539.9039.35000975银泰资源15.68+0.030.19%3824440307683903.56%15.27-15.8715.4015.65002371北方华创65.20+0.110.17%1585117305767342.56%64.11-66.2865.0665.09603043广州酒家35.32+0.060.17%30932163115152.59%35.20-36.4635.3135.26300274阳光电源12.30+0.010.08%6424326085400383.03%12.10-12.4912.2912.29002376新北洋12.180.000.00%37190472110691.40%12.12-12.3612.1912.18300316晶盛机电14.080.000.00%1735215510303971.79%13.92-14.4014.0814.08002094青岛金王4.830.000.00%126918024086972.87%4.76-4.904.874.83002444巨星科技11.03-0.02-0.18%996139668155031.38%10.91-11.2811.0111.05300357我武生物35.59-0.12-0.34%72542637152300.93%35.41-35.9535.9035.71002223鱼跃医疗22.76-0.08-0.35%61573943168750.85%22.68-23.0822.8222.84300690双一科技25.90-0.09-0.35%3812231058064.27%25.77-26.3526.1225.99002078太阳纸业7.55-0.05-0.66%858226002172310.89%7.50-7.777.687.60603328依顿电子11.50-0.08-0.69%3194211358242752.12%11.34-11.6811.5111.58603444吉比特272.45-2.11-0.77%658780239942.11%271.00-276.99275.51274.56300604长川科技23.50-0.71-2.93%18581653093905013.05%23.11-24.2523.2024.21　　